PXcoin Historical Data

PX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00102
+14.09%
$ -- $ 49,081
Nov 6 $ 0.0012
+151.67%
$ -- $ 50,079
Oct 30 $ 0.00116
+30.75%
$ -- $ 46,228
Oct 23 $ 0.000478
-51.17%
$ -- $ 40,519
Oct 16 $ 0.00104
-21.26%
$ -- $ 34,195
Oct 9 $ 0.000623
-50.03%
$ -- $ 35,184
Oct 2 $ 0.00105
-4.30%
$ -- $ 30,302
Sep 25 $ 0.000672
+115.57%
$ -- $ 28,099
Sep 18 $ 0.0000903
-79.54%
$ -- $ 26,578
Sep 11 $ 0.000995
+0.75%
$ -- $ 23,127
Sep 4 $ 0.0012
+3.04%
$ -- $ 22,326
Aug 28 $ 0.000981
+8.34%
$ -- $ 31,812
Aug 21 $ 0.000953
+6.64%
$ -- $ 29,001
Aug 14 $ 0.000772
-6.12%
$ -- $ 29,839
Aug 7 $ 0.000894
+14.24%
$ -- $ 25,194
Jul 31 $ 0.000743
+12.09%
$ -- $ 20,534
Jul 24 $ 0.000553
-12.95%
$ -- $ 18,904
Jul 17 $ 0.000579
+29.59%
$ -- $ 17,970
Jul 10 $ 0.00023
-57.39%
$ -- $ 15,557
Jul 3 $ 0.000578
-6.45%
$ -- $ 18,022
Jun 26 $ 0.000609
+18.51%
$ -- $ 17,608
Jun 19 $ 0.000534
+1.97%
$ -- $ 18,614
Jun 12 $ 0.000508
-8.96%
$ -- $ 17,983
Jun 5 $ 0.000684
+1.14%
$ -- $ 19,751
May 29 $ 0.000631
+45.76%
$ -- $ 16,749
May 22 $ 0.000416
-2.49%
$ -- $ 6,486
Download