Coinranking
PXcoin Historical Data
PX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2018 | $0.00255 | +0.00% | ||
| May 10, 2018 | $0.00197 | +0.00% | ||
| May 9, 2018 | $0.00257 | +0.00% | ||
| May 8, 2018 | $0.00254 | +0.00% | ||
| May 7, 2018 | $0.00221 | +0.00% | ||
| May 6, 2018 | $0.00252 | +0.00% | ||
| May 5, 2018 | $0.00252 | +0.00% | ||
| May 4, 2018 | $0.00239 | +0.00% | ||
| May 3, 2018 | $0.00214 | +0.00% | ||
| May 2, 2018 | $0.00209 | +0.00% | ||
| May 1, 2018 | $0.00208 | +0.00% | ||
| Apr 30, 2018 | $0.00208 | +0.00% | ||
| Apr 29, 2018 | $0.00222 | +0.00% | ||
| Apr 28, 2018 | $0.00259 | +0.00% | ||
| Apr 27, 2018 | $0.00236 | +0.00% | ||
| Apr 26, 2018 | $0.00239 | +0.00% | ||
| Apr 25, 2018 | $0.00249 | +0.00% | ||
| Apr 24, 2018 | $0.00249 | +0.00% | ||
| Apr 23, 2018 | $0.00249 | +0.00% | ||
| Apr 22, 2018 | $0.00308 | +0.00% | ||
| Apr 21, 2018 | $0.00294 | +0.00% | ||
| Apr 20, 2018 | $0.00267 | +0.00% | ||
| Apr 18, 2018 | $0.00266 | +0.00% | ||
| Apr 17, 2018 | $0.00266 | +0.00% | ||
| Apr 16, 2018 | $0.00275 | +0.00% | ||
| Apr 15, 2018 | $0.00288 | +0.00% | ||
| Apr 14, 2018 | $0.00275 | +0.00% | ||
| Apr 13, 2018 | $0.00249 | +0.00% | ||
| Apr 12, 2018 | $0.00237 | +0.00% | ||
| Apr 11, 2018 | $0.00274 | +0.00% | ||
| Apr 10, 2018 | $0.00258 | +0.00% | ||
| Apr 9, 2018 | $0.00259 | +0.00% | ||
| Apr 8, 2018 | $0.00258 | +0.00% | ||
| Apr 7, 2018 | $0.00253 | +0.00% | ||
| Apr 6, 2018 | $0.0025 | +0.00% | ||
| Apr 5, 2018 | $0.0025 | +0.00% | ||
| Apr 4, 2018 | $0.0028 | +0.00% | ||
| Apr 3, 2018 | $0.00274 | +0.00% | ||
| Apr 2, 2018 | $0.00256 | +0.00% | ||
| Mar 31, 2018 | $0.00241 | +0.00% | ||
| Mar 30, 2018 | $0.00265 | +0.00% | ||
| Mar 29, 2018 | $0.00277 | +0.00% | ||
| Mar 28, 2018 | $0.00284 | +0.00% | ||
| Mar 27, 2018 | $0.00434 | +0.00% | ||
| Mar 26, 2018 | $0.00289 | +0.00% | ||
| Mar 25, 2018 | $0.00328 | +0.00% | ||
| Mar 24, 2018 | $0.00315 | +0.00% | ||
| Mar 22, 2018 | $0.00458 | +0.00% | ||
| Mar 21, 2018 | $0.00455 | +0.00% | ||
| Mar 20, 2018 | $0.00442 | +0.00% | ||