Coinranking
PXcoin Historical Data
PX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2017 | $0.00152 | +0.00% | ||
| Dec 5, 2017 | $0.00197 | +0.00% | ||
| Dec 4, 2017 | $0.00195 | +0.00% | ||
| Dec 3, 2017 | $0.00145 | +0.00% | ||
| Dec 2, 2017 | $0.00162 | +0.00% | ||
| Dec 1, 2017 | $0.00122 | +0.00% | ||
| Nov 30, 2017 | $0.00132 | +0.00% | ||
| Nov 29, 2017 | $0.00128 | +0.00% | ||
| Nov 28, 2017 | $0.00125 | +0.00% | ||
| Nov 27, 2017 | $0.00114 | +0.00% | ||
| Nov 26, 2017 | $0.0011 | +0.00% | ||
| Nov 25, 2017 | $0.00124 | +0.00% | ||
| Nov 24, 2017 | $0.00112 | +0.00% | ||
| Nov 23, 2017 | $0.000618 | +0.00% | ||
| Nov 22, 2017 | $0.000623 | +0.00% | ||
| Nov 21, 2017 | $0.00113 | +0.00% | ||
| Nov 20, 2017 | $0.00109 | +0.00% | ||
| Nov 19, 2017 | $0.00102 | +0.00% | ||
| Nov 18, 2017 | $0.000608 | +0.00% | ||
| Nov 17, 2017 | $0.000613 | +0.00% | ||
| Nov 16, 2017 | $0.000392 | +0.00% | ||
| Nov 15, 2017 | $0.000391 | +0.00% | ||
| Nov 14, 2017 | $0.000948 | +0.00% | ||
| Nov 13, 2017 | $0.000893 | +0.00% | ||
| Nov 12, 2017 | $0.0012 | +0.00% | ||
| Nov 11, 2017 | $0.00115 | +0.00% | ||
| Nov 10, 2017 | $0.00103 | +0.00% | ||
| Nov 9, 2017 | $0.00107 | +0.00% | ||
| Nov 8, 2017 | $0.00131 | +0.00% | ||
| Nov 7, 2017 | $0.000974 | +0.00% | ||
| Nov 6, 2017 | $0.000477 | +0.00% | ||
| Nov 5, 2017 | $0.00116 | +0.00% | ||
| Nov 4, 2017 | $0.00166 | +0.00% | ||
| Nov 3, 2017 | $0.00162 | +0.00% | ||
| Nov 2, 2017 | $0.00156 | +0.00% | ||
| Nov 1, 2017 | $0.00123 | +0.00% | ||
| Oct 31, 2017 | $0.00101 | +0.00% | ||
| Oct 30, 2017 | $0.000884 | +0.00% | ||
| Oct 29, 2017 | $0.000478 | +0.00% | ||
| Oct 28, 2017 | $0.000432 | +0.00% | ||
| Oct 27, 2017 | $0.000837 | +0.00% | ||
| Oct 26, 2017 | $0.00083 | +0.00% | ||
| Oct 25, 2017 | $0.000893 | +0.00% | ||
| Oct 24, 2017 | $0.000947 | +0.00% | ||
| Oct 23, 2017 | $0.000979 | +0.00% | ||
| Oct 22, 2017 | $0.00104 | +0.00% | ||
| Oct 21, 2017 | $0.000825 | +0.00% | ||
| Oct 19, 2017 | $0.000684 | +0.00% | ||
| Oct 18, 2017 | $0.00118 | +0.00% | ||
| Oct 17, 2017 | $0.00159 | +0.00% | ||