PXcoin Historical Data

PX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2017 $ 0.00132
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000623
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000799
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000612
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000691
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00135
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00133
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00125
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00105
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000914
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0005
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000236
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000453
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00107
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0011
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000672
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000996
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00106
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000963
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000698
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000446
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000312
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000903
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000587
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000707
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000457
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000896
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000862
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000442
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000995
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000692
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000897
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000901
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.001
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000987
+0.00%
$ -- $ 4,204
Sep 8, 2017 $ 0.0012
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000972
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000852
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000903
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00116
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000981
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00118
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00116
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000956
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00103
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00086
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.000906
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.000953
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.000976
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.000948
+0.00%
$ -- $ 4,133