PXcoin Historical Data

PX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 2017 $ 0.000916
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000771
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000807
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000893
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000772
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000835
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000915
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000915
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000921
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000957
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000822
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000736
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000694
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000651
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000703
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00072
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000782
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000743
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000783
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000777
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000534
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000517
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000632
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000663
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000553
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000738
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000702
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000754
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000665
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000671
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000636
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000579
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000567
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000535
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00086
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000434
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000464
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000447
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00023
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000494
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000559
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000472
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000481
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000465
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000539
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000578
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000616
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000578
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000601
+0.00%
$ -- $ 2,614