Cashbery Coin Historical Data

CBC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0168
-2.60%
$ -- $ 149
Sep 25, 2019 $ 0.0173
-0.45%
$ -- $ 605
Sep 24, 2019 $ 0.0172
-13.18%
$ -- $ 558
Sep 23, 2019 $ 0.0198
-1.75%
$ -- $ 161
Sep 22, 2019 $ 0.0202
+0.62%
$ -- $ 404
Sep 21, 2019 $ 0.0201
+1.17%
$ -- $ 2,660
Sep 20, 2019 $ 0.0198
-1.06%
$ -- $ 295
Sep 19, 2019 $ 0.0201
+0.95%
$ -- $ 505
Sep 18, 2019 $ 0.0199
+4.01%
$ -- $ 572
Sep 17, 2019 $ 0.0191
-8.04%
$ -- $ 1,154
Sep 16, 2019 $ 0.0208
-5.63%
$ -- $ 2,168
Sep 15, 2019 $ 0.0218
+0.46%
$ -- $ 4,145
Sep 14, 2019 $ 0.0217
+52.01%
$ -- $ 2,501
Sep 13, 2019 $ 0.0143
-12.70%
$ -- $ 817
Sep 12, 2019 $ 0.0164
+18.23%
$ -- $ 432
Sep 11, 2019 $ 0.0138
-4.07%
$ -- $ 3,558
Sep 10, 2019 $ 0.0144
-8.33%
$ -- $ 3,385
Sep 9, 2019 $ 0.0157
+0.58%
$ -- $ 2,497
Sep 8, 2019 $ 0.0156
+0.10%
$ -- $ 2,052
Sep 7, 2019 $ 0.0156
-0.23%
$ -- $ 4,296
Sep 6, 2019 $ 0.0156
-1.60%
$ -- $ 1,741
Sep 5, 2019 $ 0.0159
+0.67%
$ -- $ 163
Sep 4, 2019 $ 0.0158
-6.25%
$ -- $ 4,169
Sep 3, 2019 $ 0.0168
+1.21%
$ -- $ 4,657
Sep 2, 2019 $ 0.0166
+2.17%
$ -- $ 3,265
Sep 1, 2019 $ 0.0163
+1.67%
$ -- $ 3,194
Aug 31, 2019 $ 0.016
-0.34%
$ -- $ 1,406
Aug 30, 2019 $ 0.0161
-0.83%
$ -- $ 3,024
Aug 29, 2019 $ 0.0162
+2.86%
$ -- $ 2,870
Aug 28, 2019 $ 0.0158
-0.47%
$ -- $ 5,680
Aug 27, 2019 $ 0.0158
+3.35%
$ -- $ 3,053
Aug 26, 2019 $ 0.0153
-5.80%
$ -- $ 3,943
Aug 25, 2019 $ 0.0162
+7.36%
$ -- $ 2,734
Aug 24, 2019 $ 0.0152
+2.73%
$ -- $ 2,922
Aug 23, 2019 $ 0.0148
+17.58%
$ -- $ 5,897
Aug 22, 2019 $ 0.0125
-2.93%
$ -- $ 19,377
Aug 21, 2019 $ 0.0129
-2.90%
$ -- $ 733
Aug 20, 2019 $ 0.0133
+0.63%
$ -- $ 977
Aug 19, 2019 $ 0.0133
+1.71%
$ -- $ 17,348
Aug 18, 2019 $ 0.013
+1.08%
$ -- $ 15,285
Aug 17, 2019 $ 0.0129
+3.03%
$ -- $ 21,195
Aug 16, 2019 $ 0.0125
-12.69%
$ -- $ 2,495
Aug 15, 2019 $ 0.0142
-2.76%
$ -- $ 16,169
Aug 14, 2019 $ 0.0146
-7.44%
$ -- $ 17,228
Aug 13, 2019 $ 0.0158
+6.01%
$ -- $ 6,905
Aug 12, 2019 $ 0.0149
-15.00%
$ -- $ 1,869
Aug 11, 2019 $ 0.0175
+4.44%
$ -- $ 17,080
Aug 10, 2019 $ 0.0168
-29.35%
$ -- $ 16,060
Aug 9, 2019 $ 0.0238
-1.53%
$ -- $ 20,588
Aug 8, 2019 $ 0.0242
+17.97%
$ -- $ 28,171