Coinranking
Cashbery Coin Historical Data
CBC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2019 | $0.0205 | -14.40% | ||
| Aug 6, 2019 | $0.0239 | +0.24% | ||
| Aug 5, 2019 | $0.0239 | -13.30% | ||
| Aug 4, 2019 | $0.0275 | +6.51% | ||
| Aug 3, 2019 | $0.0259 | -2.45% | ||
| Aug 2, 2019 | $0.0265 | -14.10% | ||
| Aug 1, 2019 | $0.0309 | +14.82% | ||
| Jul 31, 2019 | $0.0269 | +10.72% | ||
| Jul 30, 2019 | $0.0243 | +54.04% | ||
| Jul 29, 2019 | $0.0158 | -4.29% | ||
| Jul 28, 2019 | $0.0165 | +0.33% | ||
| Jul 27, 2019 | $0.0164 | -5.84% | ||
| Jul 26, 2019 | $0.0174 | -6.96% | ||
| Jul 25, 2019 | $0.0187 | -9.48% | ||
| Jul 24, 2019 | $0.0207 | -10.47% | ||
| Jul 23, 2019 | $0.0231 | +49.14% | ||
| Jul 22, 2019 | $0.0155 | +9.98% | ||
| Jul 21, 2019 | $0.0141 | +0.93% | ||
| Jul 20, 2019 | $0.0139 | +2.70% | ||
| Jul 19, 2019 | $0.0136 | -5.46% | ||
| Jul 18, 2019 | $0.0144 | -6.70% | ||
| Jul 17, 2019 | $0.0154 | -1.73% | ||
| Jul 16, 2019 | $0.0156 | -12.66% | ||
| Jul 15, 2019 | $0.0179 | +8.57% | ||
| Jul 14, 2019 | $0.0165 | -4.34% | ||
| Jul 13, 2019 | $0.0172 | -4.01% | ||
| Jul 12, 2019 | $0.018 | -3.12% | ||
| Jul 11, 2019 | $0.0185 | -7.77% | ||
| Jul 10, 2019 | $0.0201 | -0.95% | ||
| Jul 9, 2019 | $0.0203 | -6.66% | ||
| Jul 8, 2019 | $0.0217 | -1.07% | ||
| Jul 7, 2019 | $0.022 | -0.38% | ||
| Jul 6, 2019 | $0.0221 | +0.17% | ||
| Jul 5, 2019 | $0.022 | +0.71% | ||
| Jul 4, 2019 | $0.0219 | -0.74% | ||
| Jul 3, 2019 | $0.022 | +1.14% | ||
| Jul 2, 2019 | $0.0218 | -12.40% | ||
| Jul 1, 2019 | $0.0249 | -23.36% | ||
| Jun 30, 2019 | $0.0324 | +7.46% | ||
| Jun 29, 2019 | $0.0302 | -18.59% | ||
| Jun 28, 2019 | $0.0371 | -4.58% | ||
| Jun 27, 2019 | $0.0389 | -0.03% | ||
| Jun 26, 2019 | $0.0389 | -32.88% | ||
| Jun 25, 2019 | $0.0579 | -4.52% | ||
| Jun 24, 2019 | $0.0607 | +4.25% | ||
| Jun 23, 2019 | $0.0582 | -5.52% | ||
| Jun 22, 2019 | $0.0616 | +1.21% | ||
| Jun 21, 2019 | $0.0609 | -1.24% | ||
| Jun 20, 2019 | $0.0616 | +0.95% | ||
| Jun 19, 2019 | $0.0611 | +1.89% | ||