Cashbery Coin Historical Data

CBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0599
-4.13%
$-- $13,167
Jun 17, 2019 $0.0625
-1.32%
$-- $14,062
Jun 16, 2019 $0.0633
-0.20%
$-- $10,452
Jun 15, 2019 $0.0635
-2.74%
$-- $11,061
Jun 14, 2019 $0.0653
+7.53%
$-- $14,218
Jun 13, 2019 $0.0607
+1.34%
$-- $9,174
Jun 12, 2019 $0.0599
+0.57%
$-- $9,335
Jun 11, 2019 $0.0595
+1.85%
$-- $7,737
Jun 10, 2019 $0.0585
+0.24%
$-- $9,131
Jun 9, 2019 $0.0583
-4.42%
$-- $8,917
Jun 8, 2019 $0.061
-0.50%
$-- $8,761
Jun 7, 2019 $0.0613
-2.20%
$-- $8,087
Jun 6, 2019 $0.0627
-1.18%
$-- $7,914
Jun 5, 2019 $0.0634
+5.05%
$-- $10,026
Jun 4, 2019 $0.0604
-7.37%
$-- $8,392
Jun 3, 2019 $0.0652
+0.17%
$-- $16,488
Jun 2, 2019 $0.0651
+0.71%
$-- $9,609
Jun 1, 2019 $0.0646
-0.55%
$-- $11,609
May 31, 2019 $0.065
+8.02%
$-- $13,524
May 30, 2019 $0.0602
+18.43%
$-- $26,939
May 29, 2019 $0.0508
+4.32%
$-- $10,379
May 28, 2019 $0.0487
-1.40%
$-- $10,318
May 27, 2019 $0.0494
-1.49%
$-- $13,027
May 26, 2019 $0.0501
+0.34%
$-- $11,704
May 25, 2019 $0.05
+0.61%
$-- $9,145
May 24, 2019 $0.0497
+3.86%
$-- $15,662
May 23, 2019 $0.0478
-9.13%
$-- $4,572
May 22, 2019 $0.0526
-5.39%
$-- $5,974
May 21, 2019 $0.0556
-38.33%
$-- $5,600
May 20, 2019 $0.0902
-12.91%
$-- $5,750
May 19, 2019 $0.104
-3.80%
$-- $7,986
May 18, 2019 $0.108
+6.89%
$-- $6,516
May 17, 2019 $0.101
-22.81%
$-- $6,553
May 16, 2019 $0.13
+23.06%
$-- $6,913
May 15, 2019 $0.106
+28.03%
$-- $7,371
May 14, 2019 $0.0828
+11.42%
$-- $5,773
May 13, 2019 $0.0743
+8.06%
$-- $5,644
May 12, 2019 $0.0688
-3.86%
$-- $4,968
May 11, 2019 $0.0716
-5.99%
$-- $5,372
May 10, 2019 $0.0761
+0.49%
$-- $5,500
May 9, 2019 $0.0758
-1.69%
$-- $5,057
May 8, 2019 $0.0771
+2.56%
$-- $4,431
May 7, 2019 $0.0752
-0.11%
$-- $4,938
May 6, 2019 $0.0753
-0.48%
$-- $5,396
May 5, 2019 $0.0756
+4.29%
$-- $4,597
May 4, 2019 $0.0725
-7.11%
$-- $4,430
May 3, 2019 $0.078
+1.09%
$-- $5,064
May 2, 2019 $0.0772
+6.72%
$-- $4,628
May 1, 2019 $0.0723
+1.36%
$-- $4,306
Apr 30, 2019 $0.0714
+14.14%
$-- $6,195