Cashbery Coin Historical Data

CBC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0599
-4.13%
$ -- $ 13,167
Jun 17, 2019 $ 0.0625
-1.32%
$ -- $ 14,062
Jun 16, 2019 $ 0.0633
-0.20%
$ -- $ 10,452
Jun 15, 2019 $ 0.0635
-2.74%
$ -- $ 11,061
Jun 14, 2019 $ 0.0653
+7.53%
$ -- $ 14,218
Jun 13, 2019 $ 0.0607
+1.34%
$ -- $ 9,174
Jun 12, 2019 $ 0.0599
+0.57%
$ -- $ 9,335
Jun 11, 2019 $ 0.0595
+1.85%
$ -- $ 7,737
Jun 10, 2019 $ 0.0585
+0.24%
$ -- $ 9,131
Jun 9, 2019 $ 0.0583
-4.42%
$ -- $ 8,917
Jun 8, 2019 $ 0.061
-0.50%
$ -- $ 8,761
Jun 7, 2019 $ 0.0613
-2.20%
$ -- $ 8,087
Jun 6, 2019 $ 0.0627
-1.18%
$ -- $ 7,914
Jun 5, 2019 $ 0.0634
+5.05%
$ -- $ 10,026
Jun 4, 2019 $ 0.0604
-7.37%
$ -- $ 8,392
Jun 3, 2019 $ 0.0652
+0.17%
$ -- $ 16,488
Jun 2, 2019 $ 0.0651
+0.71%
$ -- $ 9,609
Jun 1, 2019 $ 0.0646
-0.55%
$ -- $ 11,609
May 31, 2019 $ 0.065
+8.02%
$ -- $ 13,524
May 30, 2019 $ 0.0602
+18.43%
$ -- $ 26,939
May 29, 2019 $ 0.0508
+4.32%
$ -- $ 10,379
May 28, 2019 $ 0.0487
-1.40%
$ -- $ 10,318
May 27, 2019 $ 0.0494
-1.49%
$ -- $ 13,027
May 26, 2019 $ 0.0501
+0.34%
$ -- $ 11,704
May 25, 2019 $ 0.05
+0.61%
$ -- $ 9,145
May 24, 2019 $ 0.0497
+3.86%
$ -- $ 15,662
May 23, 2019 $ 0.0478
-9.13%
$ -- $ 4,572
May 22, 2019 $ 0.0526
-5.39%
$ -- $ 5,974
May 21, 2019 $ 0.0556
-38.33%
$ -- $ 5,600
May 20, 2019 $ 0.0902
-12.91%
$ -- $ 5,750
May 19, 2019 $ 0.104
-3.80%
$ -- $ 7,986
May 18, 2019 $ 0.108
+6.89%
$ -- $ 6,516
May 17, 2019 $ 0.101
-22.81%
$ -- $ 6,553
May 16, 2019 $ 0.13
+23.06%
$ -- $ 6,913
May 15, 2019 $ 0.106
+28.03%
$ -- $ 7,371
May 14, 2019 $ 0.0828
+11.42%
$ -- $ 5,773
May 13, 2019 $ 0.0743
+8.06%
$ -- $ 5,644
May 12, 2019 $ 0.0688
-3.86%
$ -- $ 4,968
May 11, 2019 $ 0.0716
-5.99%
$ -- $ 5,372
May 10, 2019 $ 0.0761
+0.49%
$ -- $ 5,500
May 9, 2019 $ 0.0758
-1.69%
$ -- $ 5,057
May 8, 2019 $ 0.0771
+2.56%
$ -- $ 4,431
May 7, 2019 $ 0.0752
-0.11%
$ -- $ 4,938
May 6, 2019 $ 0.0753
-0.48%
$ -- $ 5,396
May 5, 2019 $ 0.0756
+4.29%
$ -- $ 4,597
May 4, 2019 $ 0.0725
-7.11%
$ -- $ 4,430
May 3, 2019 $ 0.078
+1.09%
$ -- $ 5,064
May 2, 2019 $ 0.0772
+6.72%
$ -- $ 4,628
May 1, 2019 $ 0.0723
+1.36%
$ -- $ 4,306
Apr 30, 2019 $ 0.0714
+14.14%
$ -- $ 6,195