Cashbery Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.00696
+0.54%
$ -- $ 6
Feb 8, 2021 $ 0.00694
+11.00%
$ -- $ 9
Feb 7, 2021 $ 0.00625
+6.07%
$ -- $ 50
Feb 6, 2021 $ 0.00589
+3.32%
$ -- $ 230
Feb 5, 2021 $ 0.0057
-9.18%
$ -- $ 36
Feb 4, 2021 $ 0.00627
-32.80%
$ -- $ 48
Feb 3, 2021 $ 0.00934
+9.71%
$ -- $ 311
Feb 2, 2021 $ 0.00852
+6.02%
$ -- $ 1
Feb 1, 2021 $ 0.00803
+5.54%
$ -- $ 226
Jan 30, 2021 $ 0.00821
+33.55%
$ -- $ 134
Jan 29, 2021 $ 0.00615
-36.08%
$ -- $ 6
Jan 28, 2021 $ 0.0096
+12.79%
$ -- $ 175
Jan 27, 2021 $ 0.0085
-6.74%
$ -- $ 4
Jan 26, 2021 $ 0.00913
-2.99%
$ -- $ 149
Jan 24, 2021 $ 0.00873
-2.81%
$ -- $ 261
Jan 23, 2021 $ 0.00898
-6.02%
$ -- $ 22
Jan 22, 2021 $ 0.00955
+6.58%
$ -- $ 263
Jan 21, 2021 $ 0.00896
-13.09%
$ -- $ 194
Jan 20, 2021 $ 0.0103
-1.34%
$ -- $ 284
Jan 19, 2021 $ 0.0105
-1.46%
$ -- $ 5
Jan 18, 2021 $ 0.0106
+6.21%
$ -- $ 4
Jan 17, 2021 $ 0.01
-4.42%
$ -- $ 282
Jan 16, 2021 $ 0.0105
-4.82%
$ -- $ 0
Jan 15, 2021 $ 0.011
+17.04%
$ -- $ 123
Jan 14, 2021 $ 0.0094
+14.53%
$ -- $ 96
Jan 13, 2021 $ 0.00821
+5.22%
$ -- $ 257
Jan 12, 2021 $ 0.00779
-8.62%
$ -- $ 19
Jan 11, 2021 $ 0.00854
-14.39%
$ -- $ 2
Jan 10, 2021 $ 0.00998
-17.23%
$ -- $ 330
Jan 9, 2021 $ 0.0121
-7.33%
$ -- $ 175
Jan 8, 2021 $ 0.013
+3.56%
$ -- $ 887
Jan 7, 2021 $ 0.0126
+3.55%
$ -- $ 52
Jan 6, 2021 $ 0.0122
+8.35%
$ -- $ 927
Jan 5, 2021 $ 0.0112
+6.39%
$ -- $ 91
Jan 4, 2021 $ 0.0101
-0.76%
$ -- $ 399
Jan 3, 2021 $ 0.0102
-3.90%
$ -- $ 402
Jan 2, 2021 $ 0.0106
+9.44%
$ -- $ 17
Jan 1, 2021 $ 0.00968
+1.26%
$ -- $ 262
Dec 31, 2020 $ 0.00957
-27.90%
$ -- $ 46
Dec 30, 2020 $ 0.0133
+4.72%
$ -- $ 486
Dec 29, 2020 $ 0.0124
+0.53%
$ -- $ 149
Dec 28, 2020 $ 0.0125
+0.76%
$ -- $ 516
Dec 27, 2020 $ 0.0121
-1.64%
$ -- $ 22
Dec 26, 2020 $ 0.0122
+15.01%
$ -- $ 211
Dec 25, 2020 $ 0.0117
-0.06%
$ -- $ 156
Dec 24, 2020 $ 0.0119
+3.19%
$ -- $ 158
Dec 23, 2020 $ 0.0116
-3.13%
$ -- $ 41
Dec 22, 2020 $ 0.0119
+3.03%
$ -- $ 190
Dec 21, 2020 $ 0.0117
-3.48%
$ -- $ 95
Dec 20, 2020 $ 0.012
-1.95%
$ -- $ 187