Cashbery Coin Historical Data

CBC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $0.0124
+3.85%
$-- $1
Dec 18, 2020 $0.0118
-1.13%
$-- $3
Dec 17, 2020 $0.0121
+4.86%
$-- $73
Dec 16, 2020 $0.0115
+10.19%
$-- $5
Dec 15, 2020 $0.0105
+2.07%
$-- $182
Dec 14, 2020 $0.0102
+1.22%
$-- $5
Dec 13, 2020 $0.0102
-0.43%
$-- $0
Dec 12, 2020 $0.00995
+2.83%
$-- $0
Dec 11, 2020 $0.00957
+0.23%
$-- $0
Dec 10, 2020 $0.00968
-0.90%
$-- $0
Dec 9, 2020 $0.00982
+1.95%
$-- $23
Dec 8, 2020 $0.0097
-4.62%
$-- $3
Dec 7, 2020 $0.0102
-0.76%
$-- $155
Dec 6, 2020 $0.0102
+0.43%
$-- $10
Dec 5, 2020 $0.0101
+1.93%
$-- $152
Dec 4, 2020 $0.0099
-5.62%
$-- $54
Dec 3, 2020 $0.0105
+1.20%
$-- $153
Dec 2, 2020 $0.0104
+3.75%
$-- $216
Dec 1, 2020 $0.00998
-3.66%
$-- $127
Nov 30, 2020 $0.00978
+1.55%
$-- $147
Nov 29, 2020 $0.00963
+2.60%
$-- $2
Nov 28, 2020 $0.00938
-21.68%
$-- $152
Nov 27, 2020 $0.012
-1.64%
$-- $31
Nov 26, 2020 $0.0122
-7.34%
$-- $248
Nov 25, 2020 $0.0131
-3.33%
$-- $2
Nov 24, 2020 $0.0136
+4.04%
$-- $154
Nov 23, 2020 $0.0131
-0.06%
$-- $54
Nov 22, 2020 $0.0131
-5.41%
$-- $147
Nov 21, 2020 $0.0138
-3.64%
$-- $49
Nov 20, 2020 $0.0143
+4.50%
$-- $149
Nov 19, 2020 $0.0137
-3.62%
$-- $62
Nov 18, 2020 $0.0142
-1.50%
$-- $142
Nov 17, 2020 $0.0145
+5.61%
$-- $12
Nov 16, 2020 $0.0137
+5.93%
$-- $8
Nov 15, 2020 $0.0129
-3.00%
$-- $10
Nov 14, 2020 $0.0133
-5.03%
$-- $0
Nov 13, 2020 $0.014
+3.88%
$-- $154
Nov 12, 2020 $0.0135
+3.74%
$-- $2
Nov 11, 2020 $0.013
+0.18%
$-- $162
Nov 10, 2020 $0.013
-0.20%
$-- $0
Nov 9, 2020 $0.013
-0.95%
$-- $154
Nov 8, 2020 $0.0132
+4.32%
$-- $129
Nov 7, 2020 $0.0126
-4.78%
$-- $118
Nov 6, 2020 $0.0132
-0.13%
$-- $204
Nov 5, 2020 $0.0133
+10.32%
$-- $123
Nov 4, 2020 $0.012
+1.15%
$-- $156
Nov 3, 2020 $0.0119
+4.16%
$-- $118
Nov 2, 2020 $0.0114
-2.44%
$-- $77
Nov 1, 2020 $0.0117
-0.32%
$-- $113
Oct 31, 2020 $0.0117
+1.99%
$-- $86