Cashbery Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $0.00696
+0.54%
$-- $6
Feb 8, 2021 $0.00694
+11.00%
$-- $9
Feb 7, 2021 $0.00625
+6.07%
$-- $50
Feb 6, 2021 $0.00589
+3.32%
$-- $230
Feb 5, 2021 $0.0057
-9.18%
$-- $36
Feb 4, 2021 $0.00627
-32.80%
$-- $48
Feb 3, 2021 $0.00934
+9.71%
$-- $311
Feb 2, 2021 $0.00852
+6.02%
$-- $1
Feb 1, 2021 $0.00803
+5.54%
$-- $226
Jan 30, 2021 $0.00821
+33.55%
$-- $134
Jan 29, 2021 $0.00615
-36.08%
$-- $6
Jan 28, 2021 $0.0096
+12.79%
$-- $175
Jan 27, 2021 $0.0085
-6.74%
$-- $4
Jan 26, 2021 $0.00913
-2.99%
$-- $149
Jan 24, 2021 $0.00873
-2.81%
$-- $261
Jan 23, 2021 $0.00898
-6.02%
$-- $22
Jan 22, 2021 $0.00955
+6.58%
$-- $263
Jan 21, 2021 $0.00896
-13.09%
$-- $194
Jan 20, 2021 $0.0103
-1.34%
$-- $284
Jan 19, 2021 $0.0105
-1.46%
$-- $5
Jan 18, 2021 $0.0106
+6.21%
$-- $4
Jan 17, 2021 $0.01
-4.42%
$-- $282
Jan 16, 2021 $0.0105
-4.82%
$-- $0
Jan 15, 2021 $0.011
+17.04%
$-- $123
Jan 14, 2021 $0.0094
+14.53%
$-- $96
Jan 13, 2021 $0.00821
+5.22%
$-- $257
Jan 12, 2021 $0.00779
-8.62%
$-- $19
Jan 11, 2021 $0.00854
-14.39%
$-- $2
Jan 10, 2021 $0.00998
-17.23%
$-- $330
Jan 9, 2021 $0.0121
-7.33%
$-- $175
Jan 8, 2021 $0.013
+3.56%
$-- $887
Jan 7, 2021 $0.0126
+3.55%
$-- $52
Jan 6, 2021 $0.0122
+8.35%
$-- $927
Jan 5, 2021 $0.0112
+6.39%
$-- $91
Jan 4, 2021 $0.0101
-0.76%
$-- $399
Jan 3, 2021 $0.0102
-3.90%
$-- $402
Jan 2, 2021 $0.0106
+9.44%
$-- $17
Jan 1, 2021 $0.00968
+1.26%
$-- $262
Dec 31, 2020 $0.00957
-27.90%
$-- $46
Dec 30, 2020 $0.0133
+4.72%
$-- $486
Dec 29, 2020 $0.0124
+0.53%
$-- $149
Dec 28, 2020 $0.0125
+0.76%
$-- $516
Dec 27, 2020 $0.0121
-1.64%
$-- $22
Dec 26, 2020 $0.0122
+15.01%
$-- $211
Dec 25, 2020 $0.0117
-0.06%
$-- $156
Dec 24, 2020 $0.0119
+3.19%
$-- $158
Dec 23, 2020 $0.0116
-3.13%
$-- $41
Dec 22, 2020 $0.0119
+3.03%
$-- $190
Dec 21, 2020 $0.0117
-3.48%
$-- $95
Dec 20, 2020 $0.012
-1.95%
$-- $187