Cashbery Coin Historical Data

CBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00407
+7.52%
$-- $10
Apr 13 $0.00378
+0.69%
$-- $10
Apr 6 $0.00376
-6.11%
$-- $130
Mar 30 $0.00401
-11.87%
$-- $239
Mar 23 $0.00455
+20.70%
$-- $187
Mar 16 $0.00377
-14.42%
$-- $268
Mar 9 $0.00441
-33.55%
$-- $666
Mar 2 $0.00664
-20.43%
$-- $466
Feb 24 $0.00835
+40.75%
$-- $519
Feb 17 $0.00593
+96.89%
$-- $285
Feb 10 $0.00302
-22.22%
$-- $111
Feb 3 $0.00388
+15.88%
$-- $706
Jan 27 $0.00335
+30.85%
$-- $663
Jan 20 $0.00256
+53.20%
$-- $324
Jan 13 $0.00167
-56.25%
$-- $694
Jan 6 $0.00381
+122.11%
$-- $362
Dec 30 $0.00172
+153.47%
$-- $844
Dec 23 $0.000677
-28.58%
$-- $1,255
Dec 16 $0.000948
-66.30%
$-- $6,331
Dec 9 $0.00281
-76.42%
$-- $5,953
Dec 2 $0.0119
-17.30%
$-- $8,102
Nov 25 $0.0144
-10.36%
$-- $14,144
Nov 18 $0.0161
-0.73%
$-- $8,932
Nov 11 $0.0162
+2.22%
$-- $10,365
Nov 4 $0.0159
+14.11%
$-- $9,859
Oct 28 $0.0139
-1.65%
$-- $7,364
Oct 21 $0.0142
+1.98%
$-- $6,340
Oct 14 $0.0139
+0.90%
$-- $7,245
Oct 7 $0.0138
-3.73%
$-- $34,688
Sep 30 $0.0144
-37.00%
$-- $5,759
Sep 23 $0.0228
+12.96%
$-- $6,488
Sep 16 $0.0202
-8.28%
$-- $7,760
Sep 9 $0.0218
+39.76%
$-- $17,336
Sep 2 $0.0156
-3.93%
$-- $20,343
Aug 26 $0.0163
+0.37%
$-- $23,172
Aug 19 $0.0162
+24.47%
$-- $49,989
Aug 12 $0.013
-25.49%
$-- $81,147
Aug 5 $0.0175
-36.46%
$-- $104,299
Jul 29 $0.0275
+67.24%
$-- $67,708
Jul 22 $0.0165
+16.94%
$-- $30,205
Jul 15 $0.0141
-14.73%
$-- $34,652
Jul 8 $0.0165
-24.93%
$-- $25,847
Jul 1 $0.022
-32.27%
$-- $31,681
Jun 24 $0.0324
-44.26%
$-- $84,263
Jun 17 $0.0582
-8.10%
$-- $65,012
Jun 10 $0.0633
+8.61%
$-- $71,108
Jun 3 $0.0583
-10.40%
$-- $68,584
May 27 $0.0651
+29.82%
$-- $95,405
May 20 $0.0501
-51.59%
$-- $58,406
May 13 $0.104
+50.58%
$-- $46,756