Cashbery Coin Historical Data

CBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $0.00549
-0.63%
$-- $4
Sep 9, 2020 $0.00552
-0.84%
$-- $48
Sep 8, 2020 $0.00557
-2.40%
$-- $5
Sep 7, 2020 $0.0057
+1.00%
$-- $1
Sep 6, 2020 $0.00565
+0.91%
$-- $2
Sep 5, 2020 $0.00559
-3.02%
$-- $1
Sep 4, 2020 $0.00576
+2.75%
$-- $3
Sep 3, 2020 $0.00562
-10.41%
$-- $0
Sep 2, 2020 $0.00627
+1.24%
$-- $0
Sep 1, 2020 $0.0062
+2.20%
$-- $2
Aug 31, 2020 $0.00606
-0.26%
$-- $0
Aug 30, 2020 $0.00608
+1.75%
$-- $1
Aug 29, 2020 $0.00597
-0.29%
$-- $3
Aug 28, 2020 $0.00599
+1.82%
$-- $5
Aug 27, 2020 $0.00588
-1.35%
$-- $0
Aug 26, 2020 $0.00596
+1.04%
$-- $2
Aug 25, 2020 $0.00591
-3.47%
$-- $3
Aug 24, 2020 $0.00612
+0.92%
$-- $3
Aug 23, 2020 $0.00607
+3.74%
$-- $2
Aug 22, 2020 $0.00585
+1.41%
$-- $2
Aug 21, 2020 $0.00577
-2.83%
$-- $2
Aug 20, 2020 $0.00593
+1.09%
$-- $1
Aug 19, 2020 $0.00587
+0.09%
$-- $1
Aug 18, 2020 $0.00586
-0.54%
$-- $0
Aug 17, 2020 $0.0059
+3.21%
$-- $2
Aug 16, 2020 $0.00571
+0.21%
$-- $2
Aug 15, 2020 $0.0057
+1.03%
$-- $8
Aug 14, 2020 $0.00564
-0.04%
$-- $3
Aug 13, 2020 $0.00565
+1.71%
$-- $2
Aug 12, 2020 $0.00555
+1.57%
$-- $1
Aug 11, 2020 $0.00547
-4.12%
$-- $0
Aug 10, 2020 $0.0057
+1.61%
$-- $2
Aug 9, 2020 $0.00561
-0.66%
$-- $15
Aug 8, 2020 $0.00563
+1.20%
$-- $3
Aug 7, 2020 $0.00557
-1.55%
$-- $2
Aug 6, 2020 $0.00565
+2.57%
$-- $1
Aug 5, 2020 $0.00551
+4.78%
$-- $7
Aug 4, 2020 $0.00526
-0.41%
$-- $59
Aug 3, 2020 $0.00529
+1.45%
$-- $58
Aug 2, 2020 $0.00521
-34.11%
$-- $203
Aug 1, 2020 $0.0079
+4.02%
$-- $102
Jul 31, 2020 $0.0076
+0.57%
$-- $10
Jul 30, 2020 $0.00756
-5.54%
$-- $50
Jul 29, 2020 $0.008
+1.73%
$-- $42
Jul 28, 2020 $0.00786
+0.51%
$-- $30
Jul 27, 2020 $0.00782
+9.23%
$-- $12
Jul 26, 2020 $0.00716
+5.34%
$-- $14
Jul 25, 2020 $0.00679
+1.53%
$-- $3
Jul 24, 2020 $0.00668
-2.05%
$-- $13
Jul 23, 2020 $0.00682
+2.02%
$-- $8