Cashbery Coin Historical Data

CBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.0115
+0.87%
$ -- $ 17
Oct 29, 2020 $ 0.0114
+2.52%
$ -- $ 84
Oct 28, 2020 $ 0.0112
-3.91%
$ -- $ 61
Oct 27, 2020 $ 0.0116
+3.38%
$ -- $ 127
Oct 26, 2020 $ 0.0112
-0.78%
$ -- $ 26
Oct 25, 2020 $ 0.0113
-0.73%
$ -- $ 83
Oct 24, 2020 $ 0.0114
+0.23%
$ -- $ 0
Oct 23, 2020 $ 0.0114
-0.37%
$ -- $ 102
Oct 22, 2020 $ 0.0114
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.0113
+7.60%
$ -- $ 25
Oct 20, 2020 $ 0.0105
+71.61%
$ -- $ 53
Oct 19, 2020 $ 0.00611
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.00598
+1.20%
$ -- $ 0.1
Oct 17, 2020 $ 0.00591
+0.38%
$ -- $ 0.1
Oct 16, 2020 $ 0.00589
-1.54%
$ -- $ 0.1
Oct 15, 2020 $ 0.00598
+0.56%
$ -- $ 0.1
Oct 14, 2020 $ 0.00595
+0.06%
$ -- $ 0.1
Oct 13, 2020 $ 0.00594
-0.94%
$ -- $ 0.1
Oct 12, 2020 $ 0.006
+1.42%
$ -- $ 0.1
Oct 11, 2020 $ 0.00592
+0.75%
$ -- $ 0.1
Oct 10, 2020 $ 0.00587
+2.04%
$ -- $ 1
Oct 9, 2020 $ 0.00576
+1.32%
$ -- $ 0
Oct 8, 2020 $ 0.00568
+2.29%
$ -- $ 0.1
Oct 7, 2020 $ 0.00555
+0.63%
$ -- $ 0.1
Oct 6, 2020 $ 0.00552
-1.66%
$ -- $ 0.1
Oct 5, 2020 $ 0.00561
+1.01%
$ -- $ 0.1
Oct 4, 2020 $ 0.00555
+1.19%
$ -- $ 0.1
Oct 3, 2020 $ 0.00549
-0.17%
$ -- $ 0.1
Oct 2, 2020 $ 0.0055
-0.49%
$ -- $ 0.1
Oct 1, 2020 $ 0.00552
+0.44%
$ -- $ 0.1
Sep 30, 2020 $ 0.0055
-2.53%
$ -- $ 0.1
Sep 29, 2020 $ 0.00564
+3.28%
$ -- $ 0.1
Sep 28, 2020 $ 0.00546
-2.53%
$ -- $ 0.1
Sep 27, 2020 $ 0.0056
+2.29%
$ -- $ 0.1
Sep 26, 2020 $ 0.00548
+0.52%
$ -- $ 0.1
Sep 25, 2020 $ 0.00545
+1.58%
$ -- $ 13
Sep 24, 2020 $ 0.00537
+6.92%
$ -- $ 0
Sep 23, 2020 $ 0.00502
-4.68%
$ -- $ 56
Sep 22, 2020 $ 0.00527
+0.84%
$ -- $ 2
Sep 21, 2020 $ 0.00522
-4.38%
$ -- $ 87
Sep 20, 2020 $ 0.00546
-1.50%
$ -- $ 2
Sep 19, 2020 $ 0.00555
+1.29%
$ -- $ 89
Sep 18, 2020 $ 0.00547
-0.10%
$ -- $ 7
Sep 17, 2020 $ 0.00547
-2.10%
$ -- $ 79
Sep 16, 2020 $ 0.00559
+1.61%
$ -- $ 1
Sep 15, 2020 $ 0.00551
+1.05%
$ -- $ 56
Sep 14, 2020 $ 0.00545
+3.40%
$ -- $ 1
Sep 13, 2020 $ 0.00527
+0.78%
$ -- $ 12
Sep 12, 2020 $ 0.00523
-1.40%
$ -- $ 72
Sep 11, 2020 $ 0.0053
-3.53%
$ -- $ 1