Cashbery Coin Historical Data

CBC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.0049
-8.15%
$-- $47
Jun 1, 2020 $0.00534
+10.59%
$-- $11
May 31, 2020 $0.00483
-2.23%
$-- $1
May 30, 2020 $0.00494
+4.67%
$-- $1
May 29, 2020 $0.00472
-3.27%
$-- $1
May 28, 2020 $0.00488
+4.06%
$-- $2
May 27, 2020 $0.00469
+5.69%
$-- $2
May 26, 2020 $0.00443
-0.15%
$-- $0
May 25, 2020 $0.00444
+3.25%
$-- $1
May 24, 2020 $0.0043
-4.47%
$-- $1
May 23, 2020 $0.0045
+0.17%
$-- $1
May 22, 2020 $0.0045
+1.12%
$-- $1
May 21, 2020 $0.00445
-6.66%
$-- $2
May 20, 2020 $0.00477
+3.75%
$-- $130
May 19, 2020 $0.00459
-1.68%
$-- $1
May 18, 2020 $0.00467
+0.60%
$-- $1
May 17, 2020 $0.00464
+3.18%
$-- $3
May 16, 2020 $0.0045
+0.50%
$-- $1
May 15, 2020 $0.00448
-2.42%
$-- $0
May 14, 2020 $0.00459
+5.22%
$-- $20
May 13, 2020 $0.00436
+3.17%
$-- $1
May 12, 2020 $0.00422
+4.47%
$-- $1
May 11, 2020 $0.00404
-5.79%
$-- $2
May 10, 2020 $0.00429
-8.51%
$-- $1
May 9, 2020 $0.00469
-2.61%
$-- $2
May 8, 2020 $0.00482
-1.11%
$-- $2
May 7, 2020 $0.00487
+8.29%
$-- $2
May 6, 2020 $0.0045
+2.37%
$-- $2
May 5, 2020 $0.00439
-1.12%
$-- $2
May 4, 2020 $0.00444
-3.82%
$-- $1
May 3, 2020 $0.00462
-0.78%
$-- $39
May 2, 2020 $0.00466
-0.51%
$-- $1
May 1, 2020 $0.00468
+2.45%
$-- $16
Apr 30, 2020 $0.00457
-1.68%
$-- $1
Apr 29, 2020 $0.00464
+12.85%
$-- $2
Apr 28, 2020 $0.00412
-2.04%
$-- $1
Apr 27, 2020 $0.0042
+3.23%
$-- $1
Apr 26, 2020 $0.00407
+0.16%
$-- $1
Apr 25, 2020 $0.00406
+0.12%
$-- $1
Apr 24, 2020 $0.00406
+2.24%
$-- $1
Apr 23, 2020 $0.00397
+3.23%
$-- $0
Apr 22, 2020 $0.00384
+3.77%
$-- $1
Apr 21, 2020 $0.0037
+1.93%
$-- $0
Apr 20, 2020 $0.00363
-4.00%
$-- $4
Apr 19, 2020 $0.00378
-3.11%
$-- $1
Apr 18, 2020 $0.00391
+2.57%
$-- $1
Apr 17, 2020 $0.00381
-0.67%
$-- $1
Apr 16, 2020 $0.00383
+6.95%
$-- $2
Apr 15, 2020 $0.00358
-3.08%
$-- $1
Apr 14, 2020 $0.0037
+0.09%
$-- $2