Cashbery Coin Historical Data

CBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.00369
-1.75%
$ -- $ 1
Apr 12, 2020 $ 0.00376
-12.92%
$ -- $ 1
Apr 11, 2020 $ 0.00432
-0.17%
$ -- $ 3
Apr 10, 2020 $ 0.00433
-1.21%
$ -- $ 2
Apr 9, 2020 $ 0.00438
-13.60%
$ -- $ 1
Apr 8, 2020 $ 0.00507
+21.44%
$ -- $ 119
Apr 7, 2020 $ 0.00418
-3.16%
$ -- $ 2
Apr 6, 2020 $ 0.00431
+7.44%
$ -- $ 1
Apr 5, 2020 $ 0.00401
-1.04%
$ -- $ 2
Apr 4, 2020 $ 0.00405
+3.56%
$ -- $ 1
Apr 3, 2020 $ 0.00391
+0.73%
$ -- $ 3
Apr 2, 2020 $ 0.00389
-22.02%
$ -- $ 142
Apr 1, 2020 $ 0.00499
+38.42%
$ -- $ 4
Mar 31, 2020 $ 0.0036
-27.86%
$ -- $ 54
Mar 30, 2020 $ 0.005
+9.88%
$ -- $ 34
Mar 29, 2020 $ 0.00455
-5.33%
$ -- $ 31
Mar 28, 2020 $ 0.00481
-3.49%
$ -- $ 1
Mar 27, 2020 $ 0.00498
-0.30%
$ -- $ 23
Mar 26, 2020 $ 0.005
+2.02%
$ -- $ 73
Mar 25, 2020 $ 0.0049
+18.38%
$ -- $ 23
Mar 24, 2020 $ 0.00414
-2.72%
$ -- $ 28
Mar 23, 2020 $ 0.00426
+12.79%
$ -- $ 8
Mar 22, 2020 $ 0.00377
-17.17%
$ -- $ 62
Mar 21, 2020 $ 0.00455
+11.28%
$ -- $ 45
Mar 20, 2020 $ 0.00409
+1.37%
$ -- $ 74
Mar 19, 2020 $ 0.00403
+1.73%
$ -- $ 11
Mar 18, 2020 $ 0.00397
-5.62%
$ -- $ 19
Mar 17, 2020 $ 0.00421
+7.49%
$ -- $ 20
Mar 16, 2020 $ 0.00391
-11.25%
$ -- $ 37
Mar 15, 2020 $ 0.00441
+15.65%
$ -- $ 220
Mar 14, 2020 $ 0.00382
-1.77%
$ -- $ 24
Mar 13, 2020 $ 0.00387
-31.66%
$ -- $ 263
Mar 12, 2020 $ 0.00566
-12.20%
$ -- $ 13
Mar 11, 2020 $ 0.00645
-0.94%
$ -- $ 136
Mar 10, 2020 $ 0.00651
-1.29%
$ -- $ 7
Mar 9, 2020 $ 0.0066
-0.67%
$ -- $ 4
Mar 8, 2020 $ 0.00664
-1.53%
$ -- $ 17
Mar 7, 2020 $ 0.00674
-15.49%
$ -- $ 5
Mar 6, 2020 $ 0.00798
+12.40%
$ -- $ 90
Mar 5, 2020 $ 0.00709
-3.99%
$ -- $ 3
Mar 4, 2020 $ 0.00739
+13.46%
$ -- $ 91
Mar 3, 2020 $ 0.00651
-8.80%
$ -- $ 231
Mar 2, 2020 $ 0.00714
-14.47%
$ -- $ 29
Mar 1, 2020 $ 0.00835
+2.71%
$ -- $ 123
Feb 29, 2020 $ 0.00814
+23.60%
$ -- $ 74
Feb 28, 2020 $ 0.00658
-22.39%
$ -- $ 25
Feb 27, 2020 $ 0.00847
+9.87%
$ -- $ 62
Feb 26, 2020 $ 0.00771
-23.18%
$ -- $ 19
Feb 25, 2020 $ 0.01
+22.94%
$ -- $ 88
Feb 24, 2020 $ 0.00817
+37.83%
$ -- $ 129