Creds Historical Data

CREDS
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00735
-0.73%
$ -- $ 2,197
Jul 18, 2024 $ 0.00741
-1.46%
$ 59,675 $ 2,216
Jun 9, 2024 $ 0.0111
+0.49%
$ 88,005 $ 2,226
Jun 8, 2024 $ 0.011
-0.10%
$ 87,565 $ 2,216
May 26, 2024 $ 0.0173
+2.68%
$ 137,298 $ 3,506
May 25, 2024 $ 0.0168
+0.18%
$ 133,480 $ 3,411
May 24, 2024 $ 0.0152
-3.10%
$ -- $ 2,508
May 23, 2024 $ 0.0157
+14.58%
$ 124,205 $ 8,233
May 18, 2024 $ 0.0111
+0.31%
$ -- $ 115,989
May 17, 2024 $ 0.011
+3.27%
$ 87,470 $ 117,220
May 15, 2024 $ 0.0114
+0.90%
$ -- $ 2,198
May 14, 2024 $ 0.0113
-11.15%
$ 89,777 $ 2,180
May 13, 2024 $ 0.0127
+0.47%
$ 101,009 $ 2,359
May 11, 2024 $ 0.0121
+0.13%
$ -- $ 2,333
May 10, 2024 $ 0.0121
-4.15%
$ 95,282 $ 2,330
Apr 6, 2024 $ 0.0167
+0.53%
$ -- $ 2,654
Apr 5, 2024 $ 0.0167
-0.19%
$ 130,915 $ 5,292
Mar 31, 2024 $ 0.0159
+3.51%
$ 125,045 $ 3,628
Mar 30, 2024 $ 0.0154
+8.72%
$ 120,349 $ 3,503
Mar 29, 2024 $ 0.0142
-36.15%
$ 110,759 $ 6,328
Mar 28, 2024 $ 0.0222
-0.25%
$ 173,567 $ 10,352
Mar 27, 2024 $ 0.0222
-27.17%
$ 173,838 $ 2,349
Mar 26, 2024 $ 0.0305
+4.53%
$ 238,666 $ 2,877
Mar 25, 2024 $ 0.0291
-8.99%
$ 228,120 $ 45,131
Mar 24, 2024 $ 0.032
+8.02%
$ 250,690 $ 5,108
Mar 23, 2024 $ 0.0297
-12.15%
$ 143,913 $ 7,192
Mar 22, 2024 $ 0.0338
-51.40%
$ 163,344 $ 92,979
Mar 21, 2024 $ 0.0695
-24.12%
$ 335,988 $ 965,348
Mar 20, 2024 $ 0.089
-29.09%
$ 430,413 $ 166,323
Mar 19, 2024 $ 0.126
-35.17%
$ 608,196 $ 330,118
Mar 18, 2024 $ 0.194
-65.44%
$ 938,708 $ 1.31 million
Mar 17, 2024 $ 0.583
+4,463.84%
$ 2.82 million $ 9.92 million
Nov 12, 2023 $ 0.0105
-0.08%
$ 41,037 $ 2,096
Nov 11, 2023 $ 0.0105
-0.47%
$ 41,018 $ 2,094
Oct 18, 2023 $ 0.00973
-0.12%
$ 37,865 $ 2,432
Oct 17, 2023 $ 0.00974
+0.06%
$ 37,896 $ 2,435
Sep 27, 2023 $ 0.0137
-0.01%
$ -- $ 3,150
Sep 26, 2023 $ 0.0137
+0.21%
$ 52,863 $ 3,150
Download