DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 120,285 $ 361
Yesterday $ 0.000118
-1.82%
$ 117,631 $ 979
Aug 12, 2026 $ 0.000122
-13.12%
$ 122,365 $ 1,531
Aug 11, 2026 $ 0.00014
+5.84%
$ 140,014 $ 1,874
Aug 10, 2026 $ 0.000133
+18.98%
$ 132,494 $ 814
Aug 9, 2026 $ 0.000112
-0.59%
$ 112,279 $ 117
Aug 8, 2026 $ 0.000111
+3.22%
$ 110,742 $ 1,283
Aug 7, 2026 $ 0.000107
-0.58%
$ 107,296 $ 880
Aug 6, 2026 $ 0.000108
+18.48%
$ 107,676 $ 378
Aug 5, 2026 $ 0.0000909
-4.32%
$ 90,862 $ 451
Aug 4, 2026 $ 0.000108
+11.72%
$ 107,663 $ 271
Aug 3, 2026 $ 0.0000963
+2.77%
$ 96,266 $ 91
Aug 2, 2026 $ 0.0000977
-0.50%
$ -- $ 103
Aug 1, 2026 $ 0.0000969
-1.60%
$ -- $ 62
Jul 31, 2026 $ 0.0000991
+15.84%
$ -- $ 1,960
Jul 30, 2026 $ 0.0000851
-10.12%
$ 85,097 $ 1,623
Jul 29, 2026 $ 0.0000958
+27.39%
$ 95,755 $ 461
Jul 28, 2026 $ 0.0000767
+1.04%
$ 76,644 $ 87
Jul 27, 2026 $ 0.0000792
-0.68%
$ 79,190 $ 35
Jul 26, 2026 $ 0.0000797
-3.88%
$ 79,735 $ 1,401
Jul 25, 2026 $ 0.000082
+1.56%
$ 82,036 $ 278
Jul 24, 2026 $ 0.0000805
-7.57%
$ 80,494 $ 414
Jul 23, 2026 $ 0.0000869
-5.91%
$ 86,869 $ 325
Jul 22, 2026 $ 0.0000918
+3.80%
$ 91,837 $ 1,281
Jul 21, 2026 $ 0.0000888
-10.22%
$ 88,809 $ 4,909
Jul 20, 2026 $ 0.0000985
+17.43%
$ 98,448 $ 2,696
Jul 19, 2026 $ 0.0000832
+4.46%
$ 83,206 $ 1,284
Jul 18, 2026 $ 0.0000792
-15.45%
$ 79,171 $ 6,815
Jul 17, 2026 $ 0.000094
+0.66%
$ 93,969 $ 11,829
Jul 16, 2026 $ 0.000107
+9.93%
$ 107,224 $ 513
Jul 15, 2026 $ 0.0000979
-18.32%
$ 97,908 $ 22,018
Jul 14, 2026 $ 0.000115
+38.60%
$ 114,925 $ 4,455
Jul 13, 2026 $ 0.0000898
-6.01%
$ -- $ 1,536
Jul 12, 2026 $ 0.0000962
-5.50%
$ 96,158 $ 644
Jul 11, 2026 $ 0.000103
+1.73%
$ 102,945 $ 60
Jul 10, 2026 $ 0.000102
-3.69%
$ 101,919 $ 1,223
Jul 9, 2026 $ 0.000101
-7.38%
$ 100,871 $ 2,206
Jul 8, 2026 $ 0.000114
-5.06%
$ 114,462 $ 12,589
Jul 7, 2026 $ 0.0000936
-0.37%
$ 93,596 $ 6
Jul 6, 2026 $ 0.0000944
-9.08%
$ 94,395 $ 574
Jul 4, 2026 $ 0.000106
+0.00%
$ -- $ 138
Jul 3, 2026 $ 0.000106
+0.41%
$ -- $ 2,001
Jul 2, 2026 $ 0.000108
+17.19%
$ -- $ 1,842
Jul 1, 2026 $ 0.000088
+0.00%
$ -- $ 517
Jun 30, 2026 $ 0.0000808
-1.78%
$ -- $ 1,065
Jun 29, 2026 $ 0.0000859
+0.00%
$ 85,901 $ 525
Jun 27, 2026 $ 0.0000833
+0.00%
$ -- $ 221
Jun 26, 2026 $ 0.000073
-0.22%
$ -- $ 2,114
Jun 25, 2026 $ 0.0000672
+2.32%
$ -- $ 1,905
Jun 24, 2026 $ 0.0000718
-15.16%
$ -- $ 2,322
Download