DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000936
+0.00%
$ 93,596 $ 6
Yesterday $ 0.0000936
-0.37%
$ 93,596 $ 6
Jul 6, 2026 $ 0.0000944
-9.08%
$ 94,395 $ 574
Jul 4, 2026 $ 0.000106
+0.00%
$ -- $ 138
Jul 3, 2026 $ 0.000106
+0.41%
$ -- $ 2,001
Jul 2, 2026 $ 0.000108
+17.19%
$ -- $ 1,842
Jul 1, 2026 $ 0.000088
+0.00%
$ -- $ 517
Jun 30, 2026 $ 0.0000808
-1.78%
$ -- $ 1,065
Jun 29, 2026 $ 0.0000859
+0.00%
$ 85,901 $ 525
Jun 27, 2026 $ 0.0000833
+0.00%
$ -- $ 221
Jun 26, 2026 $ 0.000073
-0.22%
$ -- $ 2,114
Jun 25, 2026 $ 0.0000672
+2.32%
$ -- $ 1,905
Jun 24, 2026 $ 0.0000718
-15.16%
$ -- $ 2,322
Jun 23, 2026 $ 0.000076
-8.63%
$ -- $ 1,334
Jun 22, 2026 $ 0.0000846
-17.57%
$ 84,623 $ 2,637
Jun 21, 2026 $ 0.000103
-1.96%
$ 102,671 $ 263
Jun 20, 2026 $ 0.0000993
+0.00%
$ -- $ 589
Jun 19, 2026 $ 0.000091
+4.35%
$ 91,040 $ 201
Jun 18, 2026 $ 0.0000888
-12.10%
$ 88,768 $ 853
Jun 17, 2026 $ 0.0000984
-7.15%
$ -- $ 856
Jun 16, 2026 $ 0.000107
-3.71%
$ 106,499 $ 454
Jun 13, 2026 $ 0.000101
+0.00%
$ 100,629 $ 24
Jun 12, 2026 $ 0.0000957
-1.64%
$ -- $ 194
Jun 11, 2026 $ 0.0000972
+5.99%
$ 97,198 $ 61
Jun 7, 2026 $ 0.0000947
+10.01%
$ -- $ 141
Jun 6, 2026 $ 0.0000833
-3.51%
$ 83,326 $ 179
Jun 5, 2026 $ 0.0000835
-9.25%
$ 83,531 $ 225
Jun 4, 2026 $ 0.0000898
+0.87%
$ 89,748 $ 270
Jun 3, 2026 $ 0.0000937
-13.24%
$ 93,733 $ 1,019
Jun 2, 2026 $ 0.000107
-8.41%
$ 107,294 $ 486
Jun 1, 2026 $ 0.00012
+16.30%
$ 120,213 $ 822
May 31, 2026 $ 0.000111
-2.41%
$ 111,040 $ 221
May 30, 2026 $ 0.000107
-6.93%
$ -- $ 1,021
May 29, 2026 $ 0.00012
+0.23%
$ -- $ 255
May 28, 2026 $ 0.00012
+0.00%
$ 119,999 $ 517
May 27, 2026 $ 0.000128
+5.02%
$ -- $ 1,912
May 26, 2026 $ 0.000122
+4.01%
$ -- $ 1,208
May 25, 2026 $ 0.000118
-0.25%
$ -- $ 294
May 24, 2026 $ 0.000117
-0.38%
$ -- $ 874
May 23, 2026 $ 0.000117
-6.56%
$ -- $ 4,912
May 22, 2026 $ 0.000118
-10.06%
$ 118,012 $ 3,548
May 21, 2026 $ 0.000154
-0.47%
$ -- $ 1,228
May 20, 2026 $ 0.00016
+0.00%
$ -- $ 1,774
May 19, 2026 $ 0.000161
+8.36%
$ 160,527 $ 2,119
May 18, 2026 $ 0.000164
-2.45%
$ -- $ 1,310
May 17, 2026 $ 0.000168
+3.30%
$ 168,245 $ 929
May 16, 2026 $ 0.000166
+2.68%
$ 165,548 $ 953
May 15, 2026 $ 0.000168
-10.52%
$ 167,920 $ 9,186
May 14, 2026 $ 0.000191
-6.96%
$ 191,174 $ 7,269
May 13, 2026 $ 0.000207
-10.28%
$ 206,876 $ 1,498
Download