DraperTV Historical Data

DTV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000112
+19.86%
$ 112,279 $ 2,918
Jul 27 $ 0.0000977
+22.53%
$ -- $ 2,913
Jul 20 $ 0.0000797
-4.89%
$ 79,735 $ 10,311
Jul 13 $ 0.0000832
-12.91%
$ 83,206 $ 50,545
Jul 6 $ 0.000103
-0.85%
$ 96,158 $ 15,652
Jun 29 $ 0.000106
+22.97%
$ -- $ 1,661
Jun 22 $ 0.0000833
-18.83%
$ -- $ 3,632
Jun 15 $ 0.0000993
-10.20%
$ 102,671 $ 750
Jun 8 $ 0.000101
+9.73%
$ -- $ 96
Jun 1 $ 0.0000833
-19.39%
$ -- $ 1,328
May 25 $ 0.000107
-9.65%
$ 111,040 $ 1,508
May 18 $ 0.000117
-30.49%
$ -- $ 3,522
May 11 $ 0.000166
+4.71%
$ 168,245 $ 14,388
May 4 $ 0.000148
+4.83%
$ 160,122 $ 9,342
Apr 27 $ 0.000138
-6.91%
$ 139,832 $ 1,666
Apr 20 $ 0.000153
+32.01%
$ 138,322 $ 17,841
Apr 13 $ 0.000121
-6.41%
$ 117,136 $ 13,509
Apr 6 $ 0.000133
-7.01%
$ 124,132 $ 12,181
Mar 30 $ 0.00016
+3.55%
$ 140,779 $ 21,678
Mar 23 $ 0.000149
-21.30%
$ 156,110 $ 25,424
Mar 16 $ 0.000178
-29.82%
$ 177,994 $ 54,016
Mar 9 $ 0.000264
+23.15%
$ -- $ 15,316
Mar 2 $ 0.000255
-36.31%
$ 215,378 $ 94,937
Feb 23 $ 0.000396
+12.60%
$ 395,636 $ 92,180
Feb 16 $ 0.000309
-35.97%
$ 357,398 $ 318
Feb 9 $ 0.000472
-82.46%
$ 483,998 $ 47,083
Feb 2 $ 0.00131
-3.53%
$ -- $ 43
Dec 29 $ 0.000703
-4.34%
$ -- $ 39
Dec 15 $ 0.000943
-4.65%
$ -- $ 2,059
Dec 8 $ 0.000992
-47.22%
$ 990,867 $ 273,431
Dec 1 $ 0.00174
-41.52%
$ 1.88 million $ 1.34 million
Nov 24 $ 0.00272
+29.10%
$ 2.95 million $ 909,298
Nov 17 $ 0.00216
-13.23%
$ 2.1 million $ 685,805
Nov 10 $ 0.00304
-12.54%
$ 2.49 million $ 1.93 million
Nov 3 $ 0.00278
+17.91%
$ 3.48 million $ 1.64 million
Oct 27 $ 0.0027
-36.91%
$ 2.36 million $ 2.07 million
Oct 20 $ 0.00254
-71.60%
$ 4.3 million $ 5.65 million
Download