DraperTV Historical Data

DTV Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000358
+1.71%
$ 358,080 $ 16,468
Mar 2, 1 PM $ 0.000349
-2.09%
$ 348,985 $ 15,583
Mar 2, 12 PM $ 0.000356
+0.00%
$ 356,341 $ 15,087
Mar 2, 11 AM $ 0.000357
-8.71%
$ 356,851 $ 15,109
Mar 2, 10 AM $ 0.000394
+0.00%
$ 393,564 $ 14,812
Mar 2, 9 AM $ 0.000394
+4.34%
$ 394,449 $ 14,825
Mar 2, 8 AM $ 0.000381
+7.77%
$ 380,857 $ 13,387
Mar 2, 7 AM $ 0.000359
+7.18%
$ 359,090 $ 12,223
Mar 2, 6 AM $ 0.000355
-0.67%
$ 355,258 $ 10,755
Mar 2, 4 AM $ 0.000354
+5.82%
$ 353,729 $ 10,814
Mar 2, 3 AM $ 0.000332
+0.73%
$ 331,958 $ 2,993
Mar 2, 2 AM $ 0.000329
-0.25%
$ 329,293 $ 26,150
Mar 2, 1 AM $ 0.000331
-11.90%
$ 331,043 $ 25,993
Mar 2, 12 AM $ 0.000394
-1.77%
$ 393,816 $ 27,139
Mar 1, 11 PM $ 0.000396
+14.21%
$ 395,636 $ 27,129
Mar 1, 10 PM $ 0.000346
+17.36%
$ 346,204 $ 20,848
Mar 1, 9 PM $ 0.000295
+9.05%
$ 294,872 $ 14,372
Mar 1, 8 PM $ 0.000272
+7.94%
$ 271,952 $ 11,784
Mar 1, 11 AM $ 0.000245
-0.08%
$ 245,450 $ 6,065
Mar 1, 7 AM $ 0.000246
+0.00%
$ 246,212 $ 6,004
Mar 1, 12 AM $ 0.000234
+1.13%
$ 233,534 $ 5,073
Feb 28, 11 PM $ 0.000233
+0.00%
$ 233,427 $ 4,958
Feb 28, 10 PM $ 0.000232
+0.00%
$ 232,435 $ 5,008
Feb 28, 9 PM $ 0.000241
+7.11%
$ 240,925 $ 4,956
Feb 28, 8 PM $ 0.000224
+0.00%
$ 223,799 $ 4,255
Feb 28, 5 PM $ 0.000225
+0.00%
$ -- $ 3,044
Feb 28, 4 PM $ 0.000224
+0.46%
$ 224,342 $ 3,018
Feb 28, 3 PM $ 0.000224
+0.00%
$ 224,183 $ 2,935
Feb 28, 2 PM $ 0.000231
-0.33%
$ 230,943 $ 3,307
Feb 28, 11 AM $ 0.000232
+0.00%
$ 232,055 $ 3,138
Feb 27, 4 PM $ 0.000224
-1.69%
$ 223,595 $ 6,016
Feb 27, 3 PM $ 0.000227
+0.00%
$ 227,210 $ 5,344
Feb 27, 2 PM $ 0.000238
+0.00%
$ 237,576 $ 5,534
Feb 27, 1 PM $ 0.000238
+1.71%
$ 237,754 $ 5,507
Feb 27, 11 AM $ 0.000238
+0.00%
$ 237,645 $ 5,387
Feb 27, 4 AM $ 0.000253
+0.00%
$ 253,347 $ 4,662
Feb 26, 9 AM $ 0.000269
+0.00%
$ 268,512 $ 564
Feb 26, 7 AM $ 0.000266
+0.00%
$ 266,325 $ 437
Feb 26, 4 AM $ 0.000262
+0.00%
$ 262,221 $ 19
Feb 26, 2 AM $ 0.000263
+0.00%
$ 262,683 $ 23,744
Feb 26, 1 AM $ 0.000254
+0.14%
$ 253,788 $ 23,570
Feb 26, 12 AM $ 0.000253
-0.72%
$ 253,316 $ 22,581
Feb 25, 11 PM $ 0.000256
-4.94%
$ 255,519 $ 22,276
Feb 25, 10 PM $ 0.00027
+7.29%
$ 270,428 $ 23,043
Feb 25, 8 PM $ 0.000284
+2.60%
$ 283,625 $ 14,084
Feb 25, 7 PM $ 0.000276
+0.82%
$ 276,105 $ 13,567
Feb 25, 5 PM $ 0.000292
+0.00%
$ 292,009 $ 11,003
Feb 25, 4 PM $ 0.000266
-1.67%
$ 265,783 $ 10,856
Feb 25, 3 PM $ 0.000305
+0.00%
$ 305,245 $ 7,260
Feb 25, 2 PM $ 0.000303
+0.00%
$ 303,418 $ 5,264