DraperTV Historical Data

DTV Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.00014
-1.38%
$ 139,832 $ 722
May 3, 8 PM $ 0.000142
+0.00%
$ 142,438 $ 795
May 3, 2 PM $ 0.000134
+0.00%
$ 133,738 $ 1,148
May 3, 11 AM $ 0.000135
+0.00%
$ 134,787 $ 1,304
May 3, 9 AM $ 0.000135
-0.32%
$ 135,346 $ 1,176
May 3, 5 AM $ 0.000134
-0.02%
$ 134,221 $ 1,461
May 3, 1 AM $ 0.000135
-0.34%
$ 135,116 $ 1,758
May 2, 11 PM $ 0.000138
+0.00%
$ 137,546 $ 1,649
May 2, 9 PM $ 0.000128
+0.00%
$ 128,135 $ 1,538
May 2, 5 PM $ 0.000127
-0.45%
$ 126,864 $ 1,441
May 2, 4 PM $ 0.000129
+1.40%
$ 128,991 $ 1,848
May 2, 2 PM $ 0.000128
+0.00%
$ 127,975 $ 2,082
May 2, 8 AM $ 0.000127
+3.42%
$ 127,100 $ 2,181
May 2, 3 AM $ 0.000126
-0.39%
$ 125,977 $ 1,760
May 1, 6 PM $ 0.00012
-3.46%
$ 119,659 $ 2,133
May 1, 5 PM $ 0.000125
-1.58%
$ 125,443 $ 1,745
May 1, 4 PM $ 0.000128
-1.02%
$ 127,611 $ 1,498
May 1, 3 PM $ 0.00013
-0.86%
$ 129,659 $ 1,311
May 1, 10 AM $ 0.000115
+0.37%
$ 114,682 $ 2,863
May 1, 1 AM $ 0.000117
+0.60%
$ 116,586 $ 4,205
Apr 30, 7 PM $ 0.000114
+0.00%
$ 113,754 $ 4,068
Apr 30, 2 PM $ 0.000115
+1.06%
$ 114,838 $ 4,689
Apr 30, 11 AM $ 0.000113
-0.86%
$ 113,222 $ 2,872
Apr 30, 7 AM $ 0.000107
+0.00%
$ 107,086 $ 2,720
Apr 30, 2 AM $ 0.000112
+0.00%
$ 111,689 $ 2,189
Apr 30, 1 AM $ 0.000123
+0.00%
$ 122,753 $ 971
Apr 29, 8 PM $ 0.000119
+0.00%
$ 118,690 $ 2,346
Apr 29, 7 PM $ 0.00012
+0.00%
$ 120,454 $ 2,151
Apr 29, 5 PM $ 0.000121
-1.99%
$ 120,708 $ 1,939
Apr 29, 3 PM $ 0.000122
-1.13%
$ 122,436 $ 1,714
Apr 29, 8 AM $ 0.000124
+0.00%
$ -- $ 1,742
Apr 29, 1 AM $ 0.000121
+0.00%
$ 121,358 $ 2,005
Apr 28, 10 PM $ 0.000119
+0.00%
$ 119,435 $ 1,268
Apr 28, 9 PM $ 0.000138
+0.00%
$ 137,952 $ 1,508
Apr 28, 8 PM $ 0.000138
+0.00%
$ 138,270 $ 1,439
Apr 28, 1 PM $ 0.000136
+0.00%
$ 135,939 $ 1,910
Apr 28, 11 AM $ 0.000137
-0.10%
$ 136,916 $ 1,855
Apr 28, 6 AM $ 0.000135
-2.17%
$ 135,313 $ 2,538
Apr 28, 5 AM $ 0.000136
+0.00%
$ 136,050 $ 2,557
Apr 28, 3 AM $ 0.000136
-0.83%
$ 136,062 $ 2,551
Apr 28, 2 AM $ 0.000137
-0.05%
$ 137,202 $ 2,532
Apr 28, 1 AM $ 0.000138
+0.32%
$ 137,689 $ 2,524
Apr 28, 12 AM $ 0.000137
-3.19%
$ 137,246 $ 2,523
Apr 27, 11 PM $ 0.000142
-0.79%
$ 142,237 $ 2,140
Apr 27, 9 PM $ 0.000142
+0.00%
$ 142,421 $ 1,819
Apr 27, 8 PM $ 0.000142
-0.22%
$ 141,708 $ 2,145
Apr 27, 7 PM $ 0.000142
+0.00%
$ 141,951 $ 2,205
Apr 27, 4 PM $ 0.000136
-0.03%
$ 136,463 $ 2,298
Apr 27, 3 PM $ 0.000137
-1.34%
$ 136,682 $ 2,292
Apr 27, 2 PM $ 0.000138
-4.96%
$ 138,173 $ 2,324