DraperTV Historical Data

DTV Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000463
+1.82%
$ 462,814 $ 13,737
Feb 12, 11 PM $ 0.000465
+8.82%
$ 465,296 $ 14,365
Feb 12, 9 PM $ 0.000509
-0.07%
$ 509,335 $ 14,850
Feb 12, 8 PM $ 0.00049
-6.06%
$ 489,860 $ 14,937
Feb 12, 7 PM $ 0.000543
+0.32%
$ 543,156 $ 14,010
Feb 12, 6 PM $ 0.000512
+0.31%
$ 511,721 $ 14,001
Feb 12, 5 PM $ 0.000507
-21.81%
$ 506,672 $ 14,478
Feb 12, 4 PM $ 0.000571
+3.36%
$ 570,878 $ 12,959
Feb 12, 3 PM $ 0.00057
-0.73%
$ 570,373 $ 14,031
Feb 12, 2 PM $ 0.000575
-3.54%
$ 574,630 $ 14,668
Feb 12, 1 PM $ 0.000594
-0.18%
$ 594,376 $ 14,715
Feb 12, 12 PM $ 0.0006
+3.84%
$ 577,633 $ 16,264
Feb 12, 11 AM $ 0.000572
+0.00%
$ 572,187 $ 16,789
Feb 12, 10 AM $ 0.000642
+0.00%
$ 642,057 $ 17,269
Feb 12, 9 AM $ 0.000615
+1.21%
$ 615,365 $ 18,518
Feb 12, 8 AM $ 0.000572
-5.30%
$ 571,570 $ 20,724
Feb 12, 7 AM $ 0.000633
+4.01%
$ 633,067 $ 21,635
Feb 12, 6 AM $ 0.000614
-3.01%
$ 613,852 $ 22,017
Feb 12, 5 AM $ 0.000633
-0.24%
$ 632,739 $ 22,249
Feb 12, 4 AM $ 0.0006
-1.15%
$ 600,134 $ 22,657
Feb 12, 3 AM $ 0.000607
-5.15%
$ 607,362 $ 23,711
Feb 12, 2 AM $ 0.000656
+7.21%
$ 656,194 $ 24,741
Feb 12, 1 AM $ 0.00061
-2.73%
$ 610,371 $ 25,301
Feb 12, 12 AM $ 0.000598
-4.92%
$ 597,791 $ 26,520
Feb 11, 11 PM $ 0.000631
+1.54%
$ 631,074 $ 27,380
Feb 11, 10 PM $ 0.000622
-6.74%
$ 621,783 $ 30,734
Feb 11, 9 PM $ 0.000697
-0.73%
$ 696,730 $ 43,083
Feb 11, 8 PM $ 0.000733
+1.51%
$ 733,454 $ 42,408
Feb 11, 7 PM $ 0.000692
+0.49%
$ 692,105 $ 42,400
Feb 11, 6 PM $ 0.000715
+10.89%
$ 714,816 $ 41,948
Feb 11, 5 PM $ 0.000635
-2.58%
$ 635,346 $ 41,014
Feb 11, 4 PM $ 0.000616
-2.74%
$ 615,620 $ 41,031
Feb 11, 3 PM $ 0.000657
-5.19%
$ 657,126 $ 39,862
Feb 11, 2 PM $ 0.000763
+0.51%
$ 762,925 $ 40,041
Feb 11, 1 PM $ 0.000769
+0.00%
$ 768,947 $ 39,476
Feb 11, 11 AM $ 0.000822
-3.75%
$ 822,011 $ 36,691
Feb 11, 10 AM $ 0.000866
+10.74%
$ 865,612 $ 35,839
Feb 11, 9 AM $ 0.000777
+0.00%
$ 777,414 $ 33,997
Feb 11, 8 AM $ 0.000713
+0.00%
$ 713,277 $ 30,347
Feb 11, 7 AM $ 0.000676
-4.28%
$ 706,360 $ 29,310
Feb 11, 6 AM $ 0.000669
-0.25%
$ 669,497 $ 28,832
Feb 11, 5 AM $ 0.000638
+2.78%
$ 638,267 $ 28,732
Feb 11, 4 AM $ 0.000617
-5.57%
$ 616,618 $ 28,329
Feb 11, 3 AM $ 0.000629
+3.91%
$ 629,157 $ 27,236
Feb 10, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 8
Feb 10, 7 PM $ 0.0026
-0.87%
$ 2.6 million $ 8
Feb 10, 6 PM $ 0.00265
-0.26%
$ 2.65 million $ 393
Feb 10, 5 PM $ 0.00264
-0.42%
$ 2.64 million $ 398
Feb 10, 4 PM $ 0.00263
-0.52%
$ 2.63 million $ 398
Feb 10, 3 PM $ 0.00265
+1.04%
$ 2.65 million $ 397