DraperTV Historical Data

DTV Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.000877
+0.58%
$ 876,815 $ 660
Dec 15, 6 PM $ 0.000877
-0.42%
$ 877,281 $ 653
Dec 15, 5 PM $ 0.000871
-6.47%
$ 871,201 $ 850
Dec 15, 4 PM $ 0.000925
+3.88%
$ 925,488 $ 516
Dec 15, 3 PM $ 0.000909
-5.86%
$ 909,083 $ 371
Dec 15, 2 PM $ 0.000966
-0.76%
$ 965,651 $ 328
Dec 15, 1 PM $ 0.000966
-0.92%
$ 965,527 $ 309
Dec 15, 12 PM $ 0.000968
-0.42%
$ 967,726 $ 310
Dec 15, 11 AM $ 0.000972
+0.11%
$ 972,224 $ 334
Dec 15, 10 AM $ 0.00097
-0.13%
$ 970,173 $ 321
Dec 15, 9 AM $ 0.00098
-0.04%
$ 980,134 $ 335
Dec 15, 8 AM $ 0.00098
+0.30%
$ 980,311 $ 333
Dec 15, 7 AM $ 0.000978
-0.05%
$ 978,271 $ 332
Dec 15, 6 AM $ 0.000977
-0.92%
$ 976,884 $ 338
Dec 15, 5 AM $ 0.000987
+0.38%
$ 986,857 $ 324
Dec 15, 4 AM $ 0.000982
+0.13%
$ 982,356 $ 323
Dec 15, 3 AM $ 0.000979
-1.12%
$ 979,027 $ 322
Dec 15, 2 AM $ 0.001
+0.72%
$ 1 million $ 431
Dec 15, 1 AM $ 0.000992
+0.49%
$ 992,312 $ 424
Dec 15, 12 AM $ 0.000988
-0.02%
$ 988,325 $ 420
Dec 14, 11 PM $ 0.000991
+0.26%
$ 990,867 $ 429
Dec 14, 10 PM $ 0.000941
+0.05%
$ 940,591 $ 436
Dec 14, 9 PM $ 0.000939
-0.30%
$ 939,000 $ 444
Dec 14, 8 PM $ 0.000943
-1.94%
$ 942,651 $ 445
Dec 14, 7 PM $ 0.000962
+0.06%
$ 961,907 $ 425
Dec 14, 6 PM $ 0.00096
+0.00%
$ 960,463 $ 677
Dec 14, 5 PM $ 0.000843
+0.00%
$ 842,560 $ 2,662
Dec 14, 4 PM $ 0.000841
-0.03%
$ 840,566 $ 2,658
Dec 14, 3 PM $ 0.000842
-0.07%
$ 842,319 $ 2,652
Dec 14, 2 PM $ 0.000846
+0.14%
$ 846,402 $ 2,659
Dec 14, 1 PM $ 0.000846
-0.19%
$ 845,654 $ 2,666
Dec 14, 12 PM $ 0.000845
+0.01%
$ 845,389 $ 2,673
Dec 14, 11 AM $ 0.000861
-0.08%
$ 861,156 $ 2,641
Dec 14, 10 AM $ 0.000869
-0.06%
$ 868,616 $ 2,649
Dec 14, 9 AM $ 0.000872
-0.43%
$ 872,062 $ 2,648
Dec 14, 8 AM $ 0.000877
+0.40%
$ 876,951 $ 2,668
Dec 14, 7 AM $ 0.000879
-0.02%
$ 879,391 $ 2,660
Dec 14, 6 AM $ 0.000879
-0.01%
$ 878,994 $ 2,650
Dec 14, 5 AM $ 0.000877
-0.30%
$ 876,782 $ 2,649
Dec 14, 4 AM $ 0.000882
-0.04%
$ 881,741 $ 2,650
Dec 14, 3 AM $ 0.000919
-3.03%
$ 919,473 $ 2,658
Dec 14, 2 AM $ 0.000948
+0.10%
$ 947,976 $ 2,556
Dec 14, 1 AM $ 0.000948
-0.10%
$ 947,851 $ 2,552
Dec 14, 12 AM $ 0.000945
-0.22%
$ 944,817 $ 2,557
Dec 13, 11 PM $ 0.000954
+0.08%
$ 954,426 $ 2,552
Dec 13, 10 PM $ 0.000992
+0.21%
$ 991,580 $ 2,529
Dec 13, 9 PM $ 0.000976
-0.40%
$ 975,810 $ 2,504
Dec 13, 8 PM $ 0.00098
+0.07%
$ 980,130 $ 2,529
Dec 13, 7 PM $ 0.000891
+0.00%
$ 891,130 $ 2,559
Dec 13, 5 PM $ 0.000858
+0.00%
$ 857,687 $ 94