DraperTV Historical Data

DTV Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000858
+0.00%
$ 857,687 $ 94
Dec 13, 4 PM $ 0.00086
+0.05%
$ 860,147 $ 128
Dec 13, 3 PM $ 0.000858
+0.14%
$ 858,495 $ 199
Dec 13, 2 PM $ 0.000857
+0.05%
$ 857,412 $ 199
Dec 13, 1 PM $ 0.000856
+0.00%
$ 856,393 $ 198
Dec 13, 12 PM $ 0.000861
-0.05%
$ 860,703 $ 198
Dec 13, 11 AM $ 0.000862
-0.11%
$ 862,085 $ 243
Dec 13, 10 AM $ 0.000861
-0.04%
$ 860,836 $ 244
Dec 13, 9 AM $ 0.000864
+0.34%
$ 863,585 $ 309
Dec 13, 8 AM $ 0.000857
+0.10%
$ 856,797 $ 309
Dec 13, 7 AM $ 0.000856
+0.10%
$ 855,611 $ 307
Dec 13, 6 AM $ 0.000854
+0.01%
$ 854,003 $ 307
Dec 13, 5 AM $ 0.000855
+0.00%
$ 855,483 $ 306
Dec 13, 4 AM $ 0.000855
-0.20%
$ 854,687 $ 310
Dec 13, 3 AM $ 0.000853
-0.19%
$ 853,266 $ 370
Dec 13, 2 AM $ 0.000857
+0.39%
$ 856,586 $ 370
Dec 13, 1 AM $ 0.000856
+0.07%
$ 855,708 $ 372
Dec 13, 12 AM $ 0.000854
+0.01%
$ 854,420 $ 373
Dec 12, 11 PM $ 0.000855
+0.19%
$ 855,221 $ 381
Dec 12, 10 PM $ 0.000869
-3.59%
$ 868,743 $ 386
Dec 12, 8 PM $ 0.00079
+0.00%
$ 790,313 $ 602
Dec 12, 7 PM $ 0.000794
-0.46%
$ 794,052 $ 603
Dec 12, 6 PM $ 0.000794
+0.31%
$ 794,460 $ 609
Dec 12, 5 PM $ 0.000796
-4.06%
$ 796,309 $ 661
Dec 12, 4 PM $ 0.000837
-5.95%
$ 836,693 $ 629
Dec 12, 3 PM $ 0.000906
-1.30%
$ 905,924 $ 569
Dec 12, 2 PM $ 0.000919
-0.05%
$ 919,150 $ 791
Dec 12, 1 PM $ 0.000917
-0.25%
$ 917,036 $ 793
Dec 12, 12 PM $ 0.000916
+0.44%
$ 915,912 $ 793
Dec 12, 11 AM $ 0.000924
-0.08%
$ 924,457 $ 786
Dec 12, 9 AM $ 0.000983
+0.06%
$ 983,029 $ 669
Dec 12, 8 AM $ 0.00099
+0.05%
$ 990,299 $ 698
Dec 12, 7 AM $ 0.000989
-0.18%
$ 989,421 $ 717
Dec 12, 6 AM $ 0.000993
+1.39%
$ 993,417 $ 731
Dec 12, 5 AM $ 0.000978
+0.50%
$ 978,314 $ 723
Dec 12, 4 AM $ 0.00096
+0.28%
$ 959,733 $ 715
Dec 12, 3 AM $ 0.000958
+0.00%
$ 957,757 $ 656
Dec 11, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 792
Dec 11, 8 PM $ 0.00104
-0.35%
$ 1.04 million $ 783
Dec 11, 7 PM $ 0.00103
-4.00%
$ 1.03 million $ 894
Dec 11, 6 PM $ 0.00104
+0.46%
$ 1.04 million $ 889
Dec 11, 5 PM $ 0.00103
-0.04%
$ 1.03 million $ 819
Dec 11, 4 PM $ 0.00103
-0.19%
$ 1.03 million $ 812
Dec 11, 3 PM $ 0.00102
-8.34%
$ 1.02 million $ 812
Dec 11, 2 PM $ 0.00108
-0.02%
$ 1.08 million $ 639
Dec 11, 1 PM $ 0.00108
-0.29%
$ 1.08 million $ 620
Dec 11, 6 AM $ 0.00119
+0.08%
$ 1.19 million $ 100,927
Dec 11, 5 AM $ 0.00118
+0.01%
$ 1.18 million $ 100,932
Dec 11, 4 AM $ 0.00118
+0.01%
$ 1.18 million $ 100,975
Dec 11, 3 AM $ 0.00118
-0.09%
$ 1.18 million $ 101,048