DraperTV Historical Data

DTV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000313
-14.03%
$ 312,940 $ 53
Feb 17, 2026 $ 0.000364
+3.49%
$ 363,927 $ 47
Feb 16, 2026 $ 0.000389
-19.21%
$ 389,401 $ 205
Feb 15, 2026 $ 0.000484
+3.80%
$ 483,998 $ 111
Feb 14, 2026 $ 0.000472
-16.41%
$ 472,049 $ 1,788
Feb 13, 2026 $ 0.000519
+14.22%
$ 519,184 $ 3,541
Feb 12, 2026 $ 0.000465
-26.00%
$ 465,296 $ 14,365
Feb 11, 2026 $ 0.000631
+4.23%
$ 631,074 $ 27,380
Feb 10, 2026 $ 0.00261
-3.00%
$ 2.61 million $ 8
Feb 2, 2026 $ 0.00131
-3.53%
$ -- $ 43
Feb 1, 2026 $ 0.00133
-1.70%
$ 1.33 million $ 55
Jan 2, 2026 $ 0.000703
-4.34%
$ 703,310 $ 39
Dec 18, 2025 $ 0.000943
-0.57%
$ -- $ 27
Dec 17, 2025 $ 0.000943
-21.44%
$ 948,055 $ 600
Dec 16, 2025 $ 0.0011
+24.39%
$ 1.1 million $ 597
Dec 15, 2025 $ 0.000972
-1.67%
$ 1.03 million $ 835
Dec 14, 2025 $ 0.000941
-0.66%
$ 990,867 $ 436
Dec 13, 2025 $ 0.000992
+16.06%
$ 954,426 $ 2,529
Dec 12, 2025 $ 0.000855
-10.71%
$ 855,221 $ 381
Dec 11, 2025 $ 0.00104
-12.11%
$ 1.04 million $ 792
Dec 10, 2025 $ 0.00118
+1.04%
$ 1.18 million $ 101,148
Dec 9, 2025 $ 0.00128
-14.45%
$ 1.28 million $ 11,361
Dec 8, 2025 $ 0.00149
-20.64%
$ 1.49 million $ 157,219
Dec 7, 2025 $ 0.00188
+7.95%
$ 1.88 million $ 119,743
Dec 6, 2025 $ 0.00174
-9.56%
$ 1.74 million $ 165,561
Dec 5, 2025 $ 0.00196
-7.74%
$ 1.96 million $ 162,963
Dec 4, 2025 $ 0.00212
+11.56%
$ 2.12 million $ 209,883
Dec 3, 2025 $ 0.00381
+18.41%
$ 3.81 million $ 338,375
Dec 2, 2025 $ 0.00322
+18.03%
$ 3.22 million $ 251,342
Dec 1, 2025 $ 0.00266
-10.63%
$ 2.66 million $ 208,133
Nov 30, 2025 $ 0.00306
+11.94%
$ 2.95 million $ 270,685
Nov 29, 2025 $ 0.00272
+13.85%
$ 2.74 million $ 189,481
Nov 28, 2025 $ 0.00234
+4.48%
$ 2.35 million $ 167,254
Nov 27, 2025 $ 0.00224
+18.28%
$ 2.24 million $ 150,091
Nov 26, 2025 $ 0.00192
-6.45%
$ 1.89 million $ 136,758
Nov 25, 2025 $ 0.00205
+3.99%
$ 2.05 million $ 137,908
Nov 24, 2025 $ 0.00199
-5.35%
$ 1.98 million $ 127,806
Nov 23, 2025 $ 0.00211
+8.79%
$ 2.1 million $ 131,025
Nov 22, 2025 $ 0.00216
+17.79%
$ 1.94 million $ 6,862
Nov 21, 2025 $ 0.00183
-16.92%
$ 1.8 million $ 133,760
Nov 20, 2025 $ 0.00221
+9.15%
$ 2.2 million $ 153,520
Nov 19, 2025 $ 0.00202
-20.37%
$ 2.02 million $ 160,824
Nov 18, 2025 $ 0.00242
-0.71%
$ 2.54 million $ 205,037
Nov 17, 2025 $ 0.00258
+3.56%
$ 2.58 million $ 25,803
Nov 16, 2025 $ 0.0025
-17.93%
$ 2.49 million $ 211,817
Nov 15, 2025 $ 0.00304
+9.72%
$ 3.04 million $ 232,535
Nov 14, 2025 $ 0.003
-9.26%
$ 2.77 million $ 264,378
Nov 13, 2025 $ 0.0033
+14.08%
$ 3.3 million $ 267,238
Nov 12, 2025 $ 0.00289
-4.78%
$ 2.89 million $ 258,380
Nov 11, 2025 $ 0.00304
-32.85%
$ 3.04 million $ 475,745