DraperTV Historical Data

DTV Page 20
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00118
-0.09%
$ 1.18 million $ 101,048
Dec 11, 2 AM $ 0.00118
+0.08%
$ 1.18 million $ 101,063
Dec 11, 1 AM $ 0.00118
-0.04%
$ 1.18 million $ 101,106
Dec 11, 12 AM $ 0.00119
-0.01%
$ 1.19 million $ 101,064
Dec 10, 11 PM $ 0.00118
+0.07%
$ 1.18 million $ 101,148
Dec 10, 10 PM $ 0.00118
+0.09%
$ 1.18 million $ 101,156
Dec 10, 9 PM $ 0.00118
+12.34%
$ 1.18 million $ 103,201
Dec 10, 8 PM $ 0.00105
-22.28%
$ 1.05 million $ 103,308
Dec 10, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 103,064
Dec 10, 6 PM $ 0.00135
+21.15%
$ 1.35 million $ 103,021
Dec 10, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,268
Dec 10, 4 PM $ 0.00112
+0.06%
$ 1.12 million $ 2,296
Dec 10, 3 PM $ 0.00112
+0.38%
$ 1.12 million $ 2,362
Dec 10, 2 PM $ 0.00112
-0.22%
$ 1.12 million $ 2,963
Dec 10, 1 PM $ 0.00113
+0.34%
$ 1.13 million $ 2,978
Dec 10, 12 PM $ 0.00112
+0.43%
$ 1.12 million $ 3,058
Dec 10, 11 AM $ 0.00112
+0.26%
$ 1.12 million $ 3,274
Dec 10, 10 AM $ 0.00113
-2.94%
$ 1.13 million $ 7,410
Dec 10, 9 AM $ 0.00117
+0.28%
$ 1.17 million $ 109,945
Dec 10, 8 AM $ 0.00116
-0.21%
$ 1.16 million $ 110,066
Dec 10, 7 AM $ 0.00117
-0.09%
$ 1.17 million $ 111,478
Dec 10, 6 AM $ 0.00117
-0.41%
$ 1.17 million $ 111,682
Dec 10, 5 AM $ 0.00117
+0.04%
$ 1.17 million $ 111,838
Dec 10, 4 AM $ 0.00117
-0.03%
$ 1.17 million $ 112,340
Dec 9, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 11,361
Dec 9, 9 PM $ 0.00122
-8.74%
$ 1.22 million $ 112,456
Dec 9, 8 PM $ 0.00133
-0.48%
$ 1.33 million $ 113,037
Dec 9, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 102,142
Dec 9, 6 PM $ 0.00134
+0.81%
$ 1.34 million $ 102,251
Dec 9, 5 PM $ 0.00133
-0.58%
$ 1.33 million $ 116,753
Dec 9, 4 PM $ 0.00133
+2.40%
$ 1.33 million $ 120,457
Dec 9, 3 PM $ 0.0013
-3.02%
$ 1.3 million $ 145,717
Dec 9, 2 PM $ 0.00134
-0.06%
$ 1.34 million $ 144,893
Dec 9, 1 PM $ 0.00135
+0.02%
$ 1.35 million $ 146,013
Dec 9, 12 PM $ 0.00135
-1.28%
$ 1.35 million $ 147,114
Dec 9, 11 AM $ 0.00139
-1.55%
$ 1.39 million $ 146,104
Dec 9, 10 AM $ 0.00141
+0.79%
$ 1.41 million $ 143,378
Dec 9, 9 AM $ 0.0014
-0.37%
$ 1.4 million $ 143,277
Dec 9, 8 AM $ 0.00141
-5.06%
$ 1.41 million $ 144,096
Dec 9, 7 AM $ 0.00148
+0.03%
$ 1.48 million $ 144,460
Dec 9, 6 AM $ 0.00148
-0.04%
$ 1.48 million $ 147,620
Dec 9, 5 AM $ 0.00148
-0.93%
$ 1.48 million $ 148,405
Dec 9, 4 AM $ 0.0015
-0.07%
$ 1.5 million $ 153,181
Dec 9, 3 AM $ 0.0015
+0.02%
$ 1.5 million $ 153,798
Dec 9, 2 AM $ 0.0015
+0.01%
$ 1.5 million $ 154,121
Dec 9, 1 AM $ 0.0015
+0.14%
$ 1.5 million $ 154,976
Dec 9, 12 AM $ 0.00149
+0.15%
$ 1.49 million $ 156,554
Dec 8, 11 PM $ 0.00149
-0.12%
$ 1.49 million $ 157,219
Dec 8, 10 PM $ 0.00149
+0.03%
$ 1.49 million $ 158,610
Dec 8, 3 PM $ 0.00183
-1.09%
$ 1.83 million $ 133,199