DraperTV Historical Data

DTV Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00185
-1.99%
$ 1.85 million $ 133,273
Dec 8, 1 PM $ 0.00188
+1.30%
$ 1.88 million $ 132,908
Dec 8, 12 PM $ 0.00186
-0.07%
$ 1.86 million $ 132,492
Dec 8, 11 AM $ 0.00186
+0.02%
$ 1.86 million $ 132,552
Dec 8, 10 AM $ 0.00186
-0.77%
$ 1.86 million $ 132,342
Dec 8, 9 AM $ 0.00188
+2.36%
$ 1.88 million $ 131,870
Dec 8, 8 AM $ 0.00183
+0.45%
$ 1.83 million $ 131,446
Dec 8, 7 AM $ 0.00183
-0.90%
$ 1.83 million $ 130,413
Dec 8, 6 AM $ 0.00184
-0.51%
$ 1.84 million $ 127,676
Dec 8, 5 AM $ 0.00185
-0.30%
$ 1.85 million $ 127,219
Dec 8, 4 AM $ 0.00186
+0.03%
$ 1.86 million $ 122,224
Dec 8, 3 AM $ 0.00186
+0.37%
$ 1.86 million $ 122,072
Dec 8, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 121,638
Dec 8, 1 AM $ 0.00185
-1.55%
$ 1.85 million $ 121,270
Dec 8, 12 AM $ 0.00188
+0.10%
$ 1.88 million $ 120,008
Dec 7, 11 PM $ 0.00188
-0.04%
$ 1.88 million $ 119,743
Dec 7, 10 PM $ 0.00188
+7.78%
$ 1.88 million $ 120,121
Dec 7, 9 PM $ 0.00174
+0.79%
$ 1.74 million $ 114,406
Dec 7, 8 PM $ 0.00173
-0.57%
$ 1.73 million $ 115,065
Dec 7, 7 PM $ 0.00174
-0.28%
$ 1.74 million $ 116,091
Dec 7, 6 PM $ 0.00175
-0.01%
$ 1.75 million $ 118,775
Dec 7, 5 PM $ 0.00175
+0.95%
$ 1.75 million $ 121,219
Dec 7, 4 PM $ 0.00173
-1.22%
$ 1.73 million $ 121,250
Dec 7, 3 PM $ 0.00171
-0.81%
$ 1.71 million $ 122,384
Dec 7, 2 PM $ 0.00173
+0.59%
$ 1.73 million $ 124,282
Dec 7, 1 PM $ 0.00172
-0.73%
$ 1.72 million $ 140,403
Dec 7, 12 PM $ 0.00173
+0.23%
$ 1.73 million $ 143,194
Dec 7, 11 AM $ 0.00173
-0.61%
$ 1.73 million $ 146,273
Dec 7, 10 AM $ 0.00174
+0.88%
$ 1.74 million $ 147,384
Dec 7, 9 AM $ 0.00172
-0.66%
$ 1.72 million $ 150,655
Dec 7, 8 AM $ 0.00173
+1.11%
$ 1.73 million $ 151,216
Dec 7, 7 AM $ 0.00171
+0.55%
$ 1.71 million $ 151,489
Dec 7, 6 AM $ 0.00171
-0.80%
$ 1.71 million $ 152,975
Dec 7, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 153,537
Dec 7, 4 AM $ 0.00171
-0.05%
$ 1.71 million $ 155,729
Dec 7, 3 AM $ 0.00171
-0.27%
$ 1.72 million $ 156,377
Dec 7, 2 AM $ 0.00171
+0.22%
$ 1.71 million $ 157,336
Dec 7, 1 AM $ 0.00171
-0.62%
$ 1.71 million $ 157,241
Dec 7, 12 AM $ 0.00172
-1.03%
$ 1.72 million $ 158,591
Dec 6, 11 PM $ 0.00174
-0.10%
$ 1.74 million $ 165,561
Dec 6, 10 PM $ 0.00174
-0.22%
$ 1.74 million $ 177,569
Dec 6, 9 PM $ 0.00175
-0.44%
$ 1.75 million $ 178,597
Dec 6, 8 PM $ 0.00175
-1.40%
$ 1.75 million $ 180,124
Dec 6, 7 PM $ 0.00178
+0.86%
$ 1.78 million $ 181,770
Dec 6, 6 PM $ 0.00174
+1.07%
$ 1.74 million $ 180,335
Dec 6, 5 PM $ 0.00172
-2.93%
$ 1.72 million $ 179,394
Dec 6, 4 PM $ 0.00178
-0.76%
$ 1.78 million $ 179,553
Dec 6, 3 PM $ 0.0018
-1.80%
$ 1.8 million $ 180,399
Dec 6, 1 PM $ 0.00202
-0.82%
$ 2.02 million $ 164,326
Dec 6, 12 PM $ 0.00203
+1.06%
$ 2.03 million $ 164,398