DraperTV Historical Data

DTV Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00203
+1.06%
$ 2.03 million $ 164,398
Dec 6, 11 AM $ 0.00201
-0.50%
$ 2.01 million $ 160,686
Dec 6, 10 AM $ 0.00202
+0.13%
$ 2.02 million $ 161,409
Dec 6, 9 AM $ 0.00193
+0.09%
$ 1.93 million $ 160,912
Dec 6, 8 AM $ 0.00193
-1.76%
$ 1.93 million $ 161,392
Dec 6, 7 AM $ 0.00196
+2.83%
$ 1.96 million $ 162,337
Dec 6, 6 AM $ 0.0019
-0.79%
$ 1.9 million $ 162,630
Dec 6, 5 AM $ 0.00192
+1.24%
$ 1.92 million $ 163,454
Dec 6, 4 AM $ 0.0019
+0.69%
$ 1.9 million $ 162,697
Dec 6, 3 AM $ 0.00187
-0.44%
$ 1.87 million $ 163,535
Dec 6, 2 AM $ 0.00188
-1.84%
$ 1.88 million $ 165,102
Dec 6, 1 AM $ 0.00192
-0.94%
$ 1.92 million $ 167,424
Dec 6, 12 AM $ 0.00189
-1.54%
$ 1.89 million $ 167,558
Dec 5, 11 PM $ 0.00196
-9.31%
$ 1.96 million $ 162,963
Dec 5, 10 PM $ 0.00216
-0.85%
$ 2.16 million $ 152,133
Dec 5, 9 PM $ 0.00218
-0.87%
$ 2.18 million $ 153,253
Dec 5, 8 PM $ 0.00217
-0.56%
$ 2.17 million $ 161,014
Dec 5, 7 PM $ 0.00219
+2.56%
$ 2.19 million $ 163,527
Dec 5, 6 PM $ 0.00214
+2.39%
$ 2.14 million $ 165,143
Dec 5, 5 PM $ 0.00209
-1.02%
$ 2.09 million $ 167,572
Dec 5, 4 PM $ 0.00211
-4.67%
$ 2.11 million $ 172,243
Dec 5, 3 PM $ 0.00221
+0.09%
$ 2.21 million $ 176,599
Dec 5, 2 PM $ 0.00221
-1.14%
$ 2.21 million $ 178,881
Dec 5, 1 PM $ 0.00223
+1.21%
$ 2.23 million $ 184,975
Dec 5, 12 PM $ 0.00221
-0.01%
$ 2.21 million $ 193,430
Dec 5, 11 AM $ 0.00221
-0.54%
$ 2.21 million $ 195,777
Dec 5, 10 AM $ 0.00224
+0.67%
$ 2.24 million $ 195,202
Dec 5, 9 AM $ 0.00218
-1.19%
$ 2.18 million $ 192,566
Dec 5, 8 AM $ 0.00221
-0.81%
$ 2.21 million $ 192,845
Dec 5, 7 AM $ 0.00222
+2.04%
$ 2.22 million $ 193,009
Dec 5, 6 AM $ 0.00218
-1.20%
$ 2.18 million $ 191,923
Dec 5, 5 AM $ 0.00221
-0.07%
$ 2.21 million $ 193,272
Dec 5, 4 AM $ 0.00221
-0.09%
$ 2.21 million $ 195,015
Dec 5, 3 AM $ 0.00221
-1.80%
$ 2.21 million $ 197,416
Dec 5, 2 AM $ 0.00225
-0.01%
$ 2.25 million $ 198,491
Dec 5, 1 AM $ 0.00225
+4.40%
$ 2.25 million $ 208,123
Dec 5, 12 AM $ 0.00216
+1.45%
$ 2.16 million $ 208,612
Dec 4, 11 PM $ 0.00212
-4.79%
$ 2.12 million $ 209,883
Dec 4, 10 PM $ 0.00223
-1.32%
$ 2.23 million $ 210,322
Dec 4, 9 PM $ 0.00225
+1.97%
$ 2.25 million $ 217,506
Dec 4, 8 PM $ 0.00224
-4.74%
$ 2.24 million $ 231,536
Dec 4, 7 PM $ 0.00236
-2.48%
$ 2.36 million $ 239,461
Dec 4, 6 PM $ 0.00243
+0.22%
$ 2.43 million $ 262,720
Dec 4, 5 PM $ 0.00243
+0.39%
$ 2.43 million $ 271,458
Dec 4, 4 PM $ 0.00241
+6.05%
$ 2.41 million $ 282,856
Dec 4, 3 PM $ 0.0023
-2.77%
$ 2.3 million $ 285,675
Dec 4, 1 PM $ 0.00198
+0.00%
$ 1.98 million $ 85,807
Dec 4, 11 AM $ 0.0018
-1.34%
$ 1.8 million $ 299,719
Dec 4, 10 AM $ 0.00183
+0.74%
$ 1.83 million $ 311,446
Dec 4, 9 AM $ 0.00181
-0.66%
$ 1.81 million $ 329,759