DraperTV Historical Data

DTV Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.00183
-4.02%
$ 1.83 million $ 335,897
Dec 4, 7 AM $ 0.0019
+0.41%
$ 1.9 million $ 345,882
Dec 4, 6 AM $ 0.00189
+1.90%
$ 1.89 million $ 357,097
Dec 4, 5 AM $ 0.00187
+2.09%
$ 1.87 million $ 363,337
Dec 4, 4 AM $ 0.00183
+1.89%
$ 1.83 million $ 371,420
Dec 4, 3 AM $ 0.0018
-1.18%
$ 1.8 million $ 374,721
Dec 4, 2 AM $ 0.00181
-1.16%
$ 1.81 million $ 380,685
Dec 4, 1 AM $ 0.00189
-0.50%
$ 1.89 million $ 107,748
Dec 3, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 338,375
Dec 3, 6 PM $ 0.00389
-2.08%
$ 3.9 million $ 337,980
Dec 3, 5 PM $ 0.00346
+1.84%
$ 3.46 million $ 44,103
Dec 3, 4 PM $ 0.00339
+1.52%
$ 3.39 million $ 322,334
Dec 3, 3 PM $ 0.00334
+0.52%
$ 3.34 million $ 325,072
Dec 3, 2 PM $ 0.00329
-1.73%
$ 3.29 million $ 328,373
Dec 3, 1 PM $ 0.00333
+1.04%
$ 3.33 million $ 325,900
Dec 3, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 309,870
Dec 3, 11 AM $ 0.00361
-0.62%
$ 3.61 million $ 309,708
Dec 3, 10 AM $ 0.00363
+2.86%
$ 3.63 million $ 301,565
Dec 3, 9 AM $ 0.00353
+1.61%
$ 3.53 million $ 286,764
Dec 3, 8 AM $ 0.00344
-0.78%
$ 3.44 million $ 282,947
Dec 3, 7 AM $ 0.00347
-0.07%
$ 3.47 million $ 275,512
Dec 3, 6 AM $ 0.00346
+0.67%
$ 3.46 million $ 270,272
Dec 3, 5 AM $ 0.00344
+1.09%
$ 3.44 million $ 265,774
Dec 3, 4 AM $ 0.0034
+3.47%
$ 3.4 million $ 261,403
Dec 3, 3 AM $ 0.00329
+0.00%
$ 3.29 million $ 258,331
Dec 3, 2 AM $ 0.00329
-0.18%
$ 3.29 million $ 257,016
Dec 3, 1 AM $ 0.00328
+0.71%
$ 3.28 million $ 255,021
Dec 3, 12 AM $ 0.00325
+1.17%
$ 3.25 million $ 253,270
Dec 2, 11 PM $ 0.00322
-1.00%
$ 3.22 million $ 251,342
Dec 2, 10 PM $ 0.00325
-1.14%
$ 3.25 million $ 248,629
Dec 2, 9 PM $ 0.00329
+0.84%
$ 3.29 million $ 245,724
Dec 2, 8 PM $ 0.00326
-0.73%
$ 3.26 million $ 241,869
Dec 2, 7 PM $ 0.00332
+1.56%
$ 3.32 million $ 237,852
Dec 2, 6 PM $ 0.00327
-0.04%
$ 3.27 million $ 233,044
Dec 2, 5 PM $ 0.00327
+0.90%
$ 3.27 million $ 231,503
Dec 2, 4 PM $ 0.00332
+0.62%
$ 3.32 million $ 228,986
Dec 2, 3 PM $ 0.00329
+12.74%
$ 3.29 million $ 224,955
Dec 2, 2 PM $ 0.00284
+2.45%
$ 2.84 million $ 218,341
Dec 2, 1 PM $ 0.00277
+0.75%
$ 2.77 million $ 218,309
Dec 2, 12 PM $ 0.00275
+0.59%
$ 2.75 million $ 218,606
Dec 2, 11 AM $ 0.00273
-0.71%
$ 2.73 million $ 218,894
Dec 2, 10 AM $ 0.00275
-0.51%
$ 2.75 million $ 219,216
Dec 2, 9 AM $ 0.00274
-0.58%
$ 2.74 million $ 218,001
Dec 2, 8 AM $ 0.00275
-1.02%
$ 2.75 million $ 217,398
Dec 2, 7 AM $ 0.00278
-0.04%
$ 2.78 million $ 216,242
Dec 2, 6 AM $ 0.00278
-4.74%
$ 2.78 million $ 213,765
Dec 2, 5 AM $ 0.00292
+1.38%
$ 2.92 million $ 212,972
Dec 2, 4 AM $ 0.00288
+0.38%
$ 2.88 million $ 210,580
Dec 2, 3 AM $ 0.00287
+0.69%
$ 2.87 million $ 208,812
Dec 2, 2 AM $ 0.00288
+0.52%
$ 2.88 million $ 207,729