DraperTV Historical Data

DTV Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00283
+3.19%
$ 2.83 million $ 207,262
Dec 2, 12 AM $ 0.00275
+0.93%
$ 2.75 million $ 205,592
Dec 1, 11 PM $ 0.00266
-1.27%
$ 2.66 million $ 208,133
Dec 1, 10 PM $ 0.00269
+2.08%
$ 2.69 million $ 209,266
Dec 1, 9 PM $ 0.00268
+2.84%
$ 2.68 million $ 211,165
Dec 1, 8 PM $ 0.0026
+2.05%
$ 2.6 million $ 213,743
Dec 1, 7 PM $ 0.00255
-0.99%
$ 2.55 million $ 218,525
Dec 1, 6 PM $ 0.00254
+0.01%
$ 2.54 million $ 223,633
Dec 1, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 13,013
Dec 1, 4 PM $ 0.00282
+0.81%
$ 2.82 million $ 230,295
Dec 1, 3 PM $ 0.00279
+2.54%
$ 2.79 million $ 231,099
Dec 1, 2 PM $ 0.00272
+0.32%
$ 2.72 million $ 236,270
Dec 1, 1 PM $ 0.00273
+0.76%
$ 2.73 million $ 244,232
Dec 1, 12 PM $ 0.00271
+0.60%
$ 2.71 million $ 250,413
Dec 1, 11 AM $ 0.00269
+5.67%
$ 2.69 million $ 251,752
Dec 1, 10 AM $ 0.00256
-1.25%
$ 2.56 million $ 255,738
Dec 1, 9 AM $ 0.00259
-0.11%
$ 2.59 million $ 261,783
Dec 1, 8 AM $ 0.00259
+0.08%
$ 2.59 million $ 264,282
Dec 1, 7 AM $ 0.00259
+0.43%
$ 2.59 million $ 265,046
Dec 1, 6 AM $ 0.00258
+0.47%
$ 2.58 million $ 266,962
Dec 1, 5 AM $ 0.00257
-0.63%
$ 2.57 million $ 266,038
Dec 1, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 268,087
Dec 1, 3 AM $ 0.0026
-1.54%
$ 2.6 million $ 272,997
Dec 1, 2 AM $ 0.00264
+0.86%
$ 2.64 million $ 273,492
Dec 1, 1 AM $ 0.00263
+0.34%
$ 2.63 million $ 273,086
Dec 1, 12 AM $ 0.00265
-10.83%
$ 2.65 million $ 273,000
Nov 30, 11 PM $ 0.00295
-2.84%
$ 2.95 million $ 270,803
Nov 30, 10 PM $ 0.00306
+0.53%
$ 3.06 million $ 270,685
Nov 30, 9 PM $ 0.00305
-0.46%
$ 3.05 million $ 268,690
Nov 30, 8 PM $ 0.00306
-3.80%
$ 3.06 million $ 267,483
Nov 30, 7 PM $ 0.00318
-3.57%
$ 3.18 million $ 262,967
Nov 30, 6 PM $ 0.0033
+3.46%
$ 3.3 million $ 259,000
Nov 30, 5 PM $ 0.00322
-1.62%
$ 3.22 million $ 256,408
Nov 30, 4 PM $ 0.00327
+3.27%
$ 3.27 million $ 251,671
Nov 30, 3 PM $ 0.00312
-8.44%
$ 3.12 million $ 247,851
Nov 30, 2 PM $ 0.00335
+1.02%
$ 3.35 million $ 238,551
Nov 30, 1 PM $ 0.00332
+12.22%
$ 3.32 million $ 228,701
Nov 30, 12 PM $ 0.00296
+1.38%
$ 2.96 million $ 220,385
Nov 30, 11 AM $ 0.00292
+0.56%
$ 2.92 million $ 217,175
Nov 30, 10 AM $ 0.00303
+4.26%
$ 3.03 million $ 214,375
Nov 30, 9 AM $ 0.00289
+2.65%
$ 2.89 million $ 207,599
Nov 30, 8 AM $ 0.00282
+1.10%
$ 2.82 million $ 205,604
Nov 30, 7 AM $ 0.00279
-0.19%
$ 2.79 million $ 205,133
Nov 30, 6 AM $ 0.00279
+0.52%
$ 2.79 million $ 204,250
Nov 30, 5 AM $ 0.00278
-4.02%
$ 2.78 million $ 204,108
Nov 30, 4 AM $ 0.00289
+3.04%
$ 2.89 million $ 202,189
Nov 30, 3 AM $ 0.00281
+2.09%
$ 2.81 million $ 196,197
Nov 30, 2 AM $ 0.00275
-0.08%
$ 2.75 million $ 196,508
Nov 30, 1 AM $ 0.00275
+0.59%
$ 2.75 million $ 195,620
Nov 30, 12 AM $ 0.00274
-0.05%
$ 2.74 million $ 193,620