DraperTV Historical Data

DTV Page 25
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00275
+0.59%
$ 2.75 million $ 195,620
Nov 30, 12 AM $ 0.00274
-0.05%
$ 2.74 million $ 193,620
Nov 29, 11 PM $ 0.00274
+0.86%
$ 2.74 million $ 191,207
Nov 29, 10 PM $ 0.00272
+0.75%
$ 2.72 million $ 189,481
Nov 29, 9 PM $ 0.0027
-1.45%
$ 2.7 million $ 188,142
Nov 29, 8 PM $ 0.00273
+2.06%
$ 2.73 million $ 186,465
Nov 29, 7 PM $ 0.00268
+2.00%
$ 2.68 million $ 185,676
Nov 29, 6 PM $ 0.00267
+0.53%
$ 2.67 million $ 185,528
Nov 29, 5 PM $ 0.00267
+3.35%
$ 2.67 million $ 181,826
Nov 29, 4 PM $ 0.00259
+0.79%
$ 2.59 million $ 182,646
Nov 29, 3 PM $ 0.00257
+0.66%
$ 2.57 million $ 181,858
Nov 29, 2 PM $ 0.00255
+0.00%
$ 2.55 million $ 181,717
Nov 29, 1 PM $ 0.00255
-0.02%
$ 2.55 million $ 181,748
Nov 29, 12 PM $ 0.00255
-0.91%
$ 2.55 million $ 180,515
Nov 29, 11 AM $ 0.00264
-0.08%
$ 2.64 million $ 179,798
Nov 29, 10 AM $ 0.00264
+1.07%
$ 2.64 million $ 178,909
Nov 29, 9 AM $ 0.00262
+1.63%
$ 2.62 million $ 177,321
Nov 29, 8 AM $ 0.00258
-0.75%
$ 2.58 million $ 176,012
Nov 29, 7 AM $ 0.0026
+1.37%
$ 2.6 million $ 174,710
Nov 29, 6 AM $ 0.00256
-0.17%
$ 2.56 million $ 173,126
Nov 29, 5 AM $ 0.00257
+0.28%
$ 2.57 million $ 172,719
Nov 29, 4 AM $ 0.00256
+0.06%
$ 2.56 million $ 172,165
Nov 29, 3 AM $ 0.00232
+0.00%
$ 2.32 million $ 6,409
Nov 29, 2 AM $ 0.00239
-1.01%
$ 2.39 million $ 167,483
Nov 29, 1 AM $ 0.00242
+1.37%
$ 2.42 million $ 167,671
Nov 29, 12 AM $ 0.00239
+0.03%
$ 2.39 million $ 167,981
Nov 28, 11 PM $ 0.00235
-0.77%
$ 2.35 million $ 168,627
Nov 28, 10 PM $ 0.00234
-0.09%
$ 2.34 million $ 167,254
Nov 28, 9 PM $ 0.00242
-2.15%
$ 2.42 million $ 167,551
Nov 28, 8 PM $ 0.00247
+0.34%
$ 2.47 million $ 167,221
Nov 28, 7 PM $ 0.00246
+5.16%
$ 2.46 million $ 167,804
Nov 28, 6 PM $ 0.00235
+0.60%
$ 2.35 million $ 175,179
Nov 28, 5 PM $ 0.00236
+3.84%
$ 2.36 million $ 175,129
Nov 28, 4 PM $ 0.00232
-0.73%
$ 2.32 million $ 173,181
Nov 28, 3 PM $ 0.00234
+0.41%
$ 2.34 million $ 172,993
Nov 28, 2 PM $ 0.00233
+1.39%
$ 2.33 million $ 171,348
Nov 28, 1 PM $ 0.0023
-2.15%
$ 2.3 million $ 170,520
Nov 28, 12 PM $ 0.00235
+0.07%
$ 2.35 million $ 168,753
Nov 28, 11 AM $ 0.00234
-0.73%
$ 2.34 million $ 167,233
Nov 28, 10 AM $ 0.00236
+0.67%
$ 2.36 million $ 165,313
Nov 28, 9 AM $ 0.00235
-0.10%
$ 2.35 million $ 163,169
Nov 28, 8 AM $ 0.00233
-0.43%
$ 2.33 million $ 162,594
Nov 28, 7 AM $ 0.00234
+0.18%
$ 2.34 million $ 161,878
Nov 28, 6 AM $ 0.00234
+0.72%
$ 2.34 million $ 160,274
Nov 28, 5 AM $ 0.00232
+1.06%
$ 2.32 million $ 157,259
Nov 28, 4 AM $ 0.0023
-0.01%
$ 2.3 million $ 155,579
Nov 28, 3 AM $ 0.0023
+0.02%
$ 2.3 million $ 154,328
Nov 28, 2 AM $ 0.0023
+0.90%
$ 2.3 million $ 153,712
Nov 28, 1 AM $ 0.00228
-1.80%
$ 2.28 million $ 153,162
Nov 28, 12 AM $ 0.00232
+3.54%
$ 2.32 million $ 152,506