DraperTV Historical Data

DTV Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00228
-1.80%
$ 2.28 million $ 153,162
Nov 28, 12 AM $ 0.00232
+3.54%
$ 2.32 million $ 152,506
Nov 27, 11 PM $ 0.00224
-0.06%
$ 2.24 million $ 150,525
Nov 27, 10 PM $ 0.00224
-0.86%
$ 2.24 million $ 150,091
Nov 27, 9 PM $ 0.00226
-1.92%
$ 2.26 million $ 147,822
Nov 27, 8 PM $ 0.00232
-0.82%
$ 2.32 million $ 145,273
Nov 27, 7 PM $ 0.00212
-0.48%
$ 2.12 million $ 7,592
Nov 27, 6 PM $ 0.00213
+1.51%
$ 2.13 million $ 134,268
Nov 27, 5 PM $ 0.0021
+4.10%
$ 2.1 million $ 133,675
Nov 27, 4 PM $ 0.00202
+1.00%
$ 2.02 million $ 132,613
Nov 27, 3 PM $ 0.002
+1.16%
$ 2 million $ 131,469
Nov 27, 2 PM $ 0.00198
+1.32%
$ 1.98 million $ 131,032
Nov 27, 1 PM $ 0.00195
+0.04%
$ 1.95 million $ 130,120
Nov 27, 12 PM $ 0.00195
+0.03%
$ 1.95 million $ 129,675
Nov 27, 11 AM $ 0.00195
-0.04%
$ 1.95 million $ 129,547
Nov 27, 10 AM $ 0.00195
-1.76%
$ 1.95 million $ 129,262
Nov 27, 9 AM $ 0.00198
+1.48%
$ 1.98 million $ 128,991
Nov 27, 8 AM $ 0.00196
+0.68%
$ 1.96 million $ 128,967
Nov 27, 7 AM $ 0.00194
-0.04%
$ 1.94 million $ 127,367
Nov 27, 6 AM $ 0.00194
-0.07%
$ 1.94 million $ 128,771
Nov 27, 5 AM $ 0.00194
+0.13%
$ 1.94 million $ 132,923
Nov 27, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 133,623
Nov 27, 3 AM $ 0.00194
-1.46%
$ 1.94 million $ 133,826
Nov 27, 2 AM $ 0.00197
+3.86%
$ 1.97 million $ 137,678
Nov 27, 1 AM $ 0.0019
-2.80%
$ 1.9 million $ 137,016
Nov 27, 12 AM $ 0.00189
+0.01%
$ 1.89 million $ 136,375
Nov 26, 11 PM $ 0.00189
-1.46%
$ 1.89 million $ 136,914
Nov 26, 10 PM $ 0.00192
-0.07%
$ 1.92 million $ 136,758
Nov 26, 9 PM $ 0.00192
-0.08%
$ 1.92 million $ 137,486
Nov 26, 8 PM $ 0.00192
-2.02%
$ 1.92 million $ 138,610
Nov 26, 7 PM $ 0.00193
-1.38%
$ 1.93 million $ 141,815
Nov 26, 6 PM $ 0.00196
-2.00%
$ 1.96 million $ 141,032
Nov 26, 5 PM $ 0.002
+6.58%
$ 2 million $ 139,553
Nov 26, 4 PM $ 0.00187
+0.28%
$ 1.87 million $ 138,807
Nov 26, 3 PM $ 0.00187
-1.19%
$ 1.87 million $ 138,361
Nov 26, 2 PM $ 0.00189
+1.58%
$ 1.89 million $ 138,108
Nov 26, 1 PM $ 0.00186
-0.02%
$ 1.86 million $ 140,065
Nov 26, 12 PM $ 0.00186
+0.01%
$ 1.86 million $ 140,629
Nov 26, 11 AM $ 0.00186
+0.04%
$ 1.86 million $ 141,032
Nov 26, 10 AM $ 0.00186
+0.02%
$ 1.86 million $ 141,556
Nov 26, 9 AM $ 0.00186
+1.08%
$ 1.86 million $ 141,866
Nov 26, 8 AM $ 0.00184
-0.03%
$ 1.84 million $ 141,773
Nov 26, 7 AM $ 0.00184
+0.93%
$ 1.84 million $ 141,662
Nov 26, 6 AM $ 0.00205
+0.94%
$ 2.05 million $ 10,140
Nov 26, 5 AM $ 0.00203
-1.47%
$ 2.03 million $ 136,996
Nov 26, 4 AM $ 0.00206
+0.03%
$ 2.06 million $ 136,463
Nov 26, 3 AM $ 0.00206
-1.93%
$ 2.06 million $ 136,578
Nov 26, 2 AM $ 0.0021
+0.20%
$ 2.1 million $ 139,262
Nov 26, 1 AM $ 0.00209
-0.20%
$ 2.09 million $ 138,646
Nov 26, 12 AM $ 0.0021
+2.05%
$ 2.1 million $ 138,360