DraperTV Historical Data

DTV Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0021
+2.05%
$ 2.1 million $ 138,360
Nov 25, 11 PM $ 0.00205
+0.04%
$ 2.05 million $ 137,793
Nov 25, 10 PM $ 0.00205
-1.62%
$ 2.05 million $ 137,908
Nov 25, 9 PM $ 0.00206
-0.01%
$ 2.06 million $ 137,020
Nov 25, 8 PM $ 0.00206
+15.94%
$ 2.06 million $ 136,614
Nov 25, 7 PM $ 0.00177
-8.02%
$ 1.77 million $ 133,013
Nov 25, 6 PM $ 0.00193
+1.39%
$ 1.93 million $ 132,446
Nov 25, 5 PM $ 0.00185
-0.03%
$ 1.85 million $ 132,268
Nov 25, 4 PM $ 0.00185
-0.03%
$ 1.85 million $ 132,337
Nov 25, 3 PM $ 0.00185
-0.07%
$ 1.85 million $ 133,008
Nov 25, 2 PM $ 0.00185
-7.49%
$ 1.85 million $ 133,572
Nov 25, 1 PM $ 0.002
-0.04%
$ 2 million $ 132,122
Nov 25, 12 PM $ 0.002
-0.02%
$ 2 million $ 131,799
Nov 25, 11 AM $ 0.002
+0.00%
$ 2 million $ 131,873
Nov 25, 10 AM $ 0.002
+0.01%
$ 2 million $ 131,270
Nov 25, 9 AM $ 0.002
-1.84%
$ 2 million $ 130,962
Nov 25, 8 AM $ 0.00203
+0.05%
$ 2.03 million $ 130,521
Nov 25, 7 AM $ 0.00203
-0.02%
$ 2.03 million $ 132,599
Nov 25, 6 AM $ 0.00203
+1.27%
$ 2.03 million $ 132,464
Nov 25, 5 AM $ 0.00201
-0.04%
$ 2.01 million $ 132,351
Nov 25, 4 AM $ 0.00201
+0.11%
$ 2.01 million $ 132,667
Nov 25, 3 AM $ 0.00204
+4.05%
$ 2.04 million $ 132,530
Nov 25, 2 AM $ 0.00196
+1.12%
$ 1.96 million $ 126,290
Nov 25, 1 AM $ 0.00198
+0.04%
$ 1.98 million $ 126,814
Nov 25, 12 AM $ 0.00197
-0.03%
$ 1.97 million $ 126,891
Nov 24, 11 PM $ 0.00198
-0.74%
$ 1.98 million $ 127,221
Nov 24, 10 PM $ 0.00199
+0.06%
$ 1.99 million $ 127,806
Nov 24, 9 PM $ 0.00199
-1.59%
$ 1.99 million $ 128,253
Nov 24, 8 PM $ 0.00202
-0.23%
$ 2.02 million $ 129,819
Nov 24, 7 PM $ 0.00203
-1.08%
$ 2.03 million $ 133,162
Nov 24, 6 PM $ 0.00195
+0.12%
$ 1.95 million $ 134,217
Nov 24, 5 PM $ 0.00195
+2.20%
$ 1.95 million $ 133,955
Nov 24, 4 PM $ 0.0019
+0.05%
$ 1.9 million $ 133,640
Nov 24, 3 PM $ 0.0019
-0.57%
$ 1.9 million $ 133,071
Nov 24, 2 PM $ 0.00191
-0.13%
$ 1.91 million $ 132,812
Nov 24, 1 PM $ 0.00191
+0.12%
$ 1.91 million $ 131,792
Nov 24, 12 PM $ 0.00191
-0.02%
$ 1.91 million $ 132,447
Nov 24, 11 AM $ 0.00188
+0.05%
$ 1.88 million $ 132,817
Nov 24, 10 AM $ 0.00188
+0.39%
$ 1.88 million $ 133,964
Nov 24, 9 AM $ 0.00187
-0.39%
$ 1.87 million $ 134,140
Nov 24, 8 AM $ 0.00188
-3.33%
$ 1.88 million $ 134,513
Nov 24, 7 AM $ 0.00203
-0.01%
$ 2.03 million $ 132,689
Nov 24, 6 AM $ 0.00203
-2.18%
$ 2.03 million $ 132,656
Nov 24, 5 AM $ 0.00208
+0.09%
$ 2.08 million $ 133,264
Nov 24, 4 AM $ 0.00207
-0.11%
$ 2.07 million $ 132,845
Nov 24, 3 AM $ 0.00208
+0.09%
$ 2.08 million $ 132,972
Nov 24, 2 AM $ 0.00208
+3.34%
$ 2.08 million $ 132,830
Nov 24, 1 AM $ 0.00201
-2.66%
$ 2.01 million $ 132,413
Nov 24, 12 AM $ 0.00207
-1.81%
$ 2.07 million $ 132,015
Nov 23, 11 PM $ 0.0021
-0.14%
$ 2.1 million $ 131,734