DraperTV Historical Data

DTV Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0021
-0.14%
$ 2.1 million $ 131,734
Nov 23, 10 PM $ 0.00211
-0.06%
$ 2.11 million $ 131,025
Nov 23, 9 PM $ 0.00211
-4.22%
$ 2.11 million $ 130,179
Nov 23, 8 PM $ 0.0022
+9.22%
$ 2.2 million $ 128,866
Nov 23, 7 PM $ 0.00199
+2.92%
$ 1.99 million $ 126,904
Nov 23, 6 PM $ 0.00185
+0.07%
$ 1.85 million $ 126,191
Nov 23, 5 PM $ 0.00185
-0.09%
$ 1.85 million $ 127,274
Nov 23, 4 PM $ 0.00185
+1.16%
$ 1.85 million $ 128,119
Nov 23, 3 PM $ 0.00183
+0.04%
$ 1.83 million $ 128,997
Nov 23, 2 PM $ 0.00183
+0.01%
$ 1.83 million $ 129,882
Nov 23, 1 PM $ 0.00183
-0.18%
$ 1.83 million $ 131,466
Nov 23, 12 PM $ 0.00194
+0.45%
$ 1.94 million $ 5,026
Nov 23, 11 AM $ 0.00185
-5.00%
$ 1.85 million $ 138,724
Nov 23, 10 AM $ 0.00195
-0.03%
$ 1.95 million $ 140,784
Nov 23, 9 AM $ 0.00195
+0.11%
$ 1.95 million $ 141,206
Nov 23, 8 AM $ 0.00195
+1.29%
$ 1.95 million $ 140,723
Nov 23, 7 AM $ 0.00192
-0.04%
$ 1.92 million $ 140,404
Nov 23, 6 AM $ 0.00192
-4.60%
$ 1.92 million $ 140,100
Nov 23, 5 AM $ 0.00202
-0.06%
$ 2.02 million $ 139,167
Nov 23, 4 AM $ 0.00202
+0.01%
$ 2.02 million $ 138,734
Nov 23, 3 AM $ 0.00202
-0.04%
$ 2.02 million $ 137,991
Nov 23, 2 AM $ 0.00202
+4.10%
$ 2.02 million $ 137,662
Nov 23, 1 AM $ 0.00194
-0.02%
$ 1.94 million $ 137,508
Nov 23, 12 AM $ 0.00194
+0.01%
$ 1.94 million $ 137,074
Nov 22, 11 PM $ 0.00194
+1.51%
$ 1.94 million $ 136,754
Nov 22, 7 PM $ 0.00216
+1.26%
$ 2.16 million $ 6,862
Nov 22, 6 PM $ 0.00214
-0.05%
$ 2.14 million $ 135,505
Nov 22, 5 PM $ 0.00214
+0.04%
$ 2.14 million $ 134,191
Nov 22, 4 PM $ 0.00214
-0.01%
$ 2.14 million $ 133,644
Nov 22, 3 PM $ 0.00214
+4.96%
$ 2.14 million $ 132,542
Nov 22, 2 PM $ 0.00204
-4.93%
$ 2.04 million $ 130,942
Nov 22, 1 PM $ 0.00214
-0.51%
$ 2.14 million $ 129,582
Nov 22, 12 PM $ 0.00215
+2.64%
$ 2.15 million $ 128,658
Nov 22, 11 AM $ 0.0021
+12.87%
$ 2.1 million $ 121,666
Nov 22, 10 AM $ 0.00186
+0.46%
$ 1.86 million $ 118,561
Nov 22, 9 AM $ 0.00185
+2.28%
$ 1.85 million $ 121,857
Nov 22, 8 AM $ 0.00181
-1.42%
$ 1.81 million $ 121,927
Nov 22, 7 AM $ 0.00183
+2.57%
$ 1.83 million $ 124,335
Nov 22, 6 AM $ 0.00179
+0.22%
$ 1.79 million $ 125,961
Nov 22, 5 AM $ 0.00178
-2.47%
$ 1.78 million $ 126,857
Nov 22, 4 AM $ 0.00183
-0.11%
$ 1.83 million $ 127,689
Nov 22, 3 AM $ 0.00183
-1.45%
$ 1.83 million $ 129,192
Nov 22, 2 AM $ 0.00186
+0.90%
$ 1.86 million $ 130,516
Nov 22, 1 AM $ 0.00184
+0.05%
$ 1.84 million $ 131,132
Nov 22, 12 AM $ 0.00184
+0.06%
$ 1.84 million $ 132,184
Nov 21, 11 PM $ 0.0018
-1.96%
$ 1.8 million $ 132,810
Nov 21, 10 PM $ 0.00183
-3.34%
$ 1.83 million $ 133,760
Nov 21, 9 PM $ 0.00189
-2.73%
$ 1.89 million $ 135,198
Nov 21, 8 PM $ 0.00188
+7.29%
$ 1.88 million $ 134,689
Nov 21, 7 PM $ 0.00175
-0.06%
$ 1.75 million $ 133,991