DraperTV Historical Data

DTV Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00175
-0.05%
$ 1.75 million $ 135,043
Nov 21, 5 PM $ 0.00175
+2.26%
$ 1.75 million $ 136,082
Nov 21, 4 PM $ 0.00171
+0.04%
$ 1.71 million $ 136,394
Nov 21, 3 PM $ 0.00171
-2.87%
$ 1.71 million $ 138,250
Nov 21, 2 PM $ 0.00176
-0.03%
$ 1.76 million $ 140,137
Nov 21, 1 PM $ 0.00176
+0.43%
$ 1.76 million $ 141,885
Nov 21, 12 PM $ 0.00175
+4.96%
$ 1.75 million $ 143,201
Nov 21, 11 AM $ 0.00167
-1.60%
$ 1.67 million $ 144,920
Nov 21, 10 AM $ 0.00184
+0.00%
$ 1.84 million $ 137,162
Nov 21, 9 AM $ 0.00184
+0.00%
$ 1.84 million $ 138,144
Nov 21, 8 AM $ 0.00184
+3.90%
$ 1.84 million $ 139,727
Nov 21, 7 AM $ 0.00177
-10.93%
$ 1.77 million $ 145,475
Nov 21, 6 AM $ 0.00215
+0.03%
$ 2.15 million $ 145,564
Nov 21, 5 AM $ 0.00215
+0.03%
$ 2.15 million $ 148,684
Nov 21, 4 AM $ 0.00215
-0.05%
$ 2.15 million $ 150,308
Nov 21, 3 AM $ 0.00215
+2.53%
$ 2.15 million $ 150,051
Nov 21, 2 AM $ 0.00215
-0.21%
$ 2.15 million $ 150,373
Nov 21, 1 AM $ 0.00216
-0.11%
$ 2.16 million $ 154,380
Nov 21, 12 AM $ 0.00216
-2.16%
$ 2.16 million $ 154,402
Nov 20, 11 PM $ 0.0022
-0.08%
$ 2.2 million $ 153,621
Nov 20, 10 PM $ 0.00221
+6.27%
$ 2.21 million $ 153,520
Nov 20, 9 PM $ 0.00208
+0.03%
$ 2.08 million $ 154,308
Nov 20, 8 PM $ 0.00208
+0.00%
$ 2.08 million $ 154,244
Nov 20, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 154,139
Nov 20, 6 PM $ 0.00208
-0.04%
$ 2.08 million $ 153,494
Nov 20, 5 PM $ 0.00208
-0.04%
$ 2.08 million $ 156,520
Nov 20, 4 PM $ 0.00208
-6.47%
$ 2.08 million $ 156,618
Nov 20, 3 PM $ 0.00222
-7.07%
$ 2.31 million $ 156,722
Nov 20, 2 PM $ 0.00239
+4.22%
$ 2.39 million $ 156,151
Nov 20, 1 PM $ 0.00229
-0.50%
$ 2.29 million $ 155,218
Nov 20, 12 PM $ 0.0023
+0.21%
$ 2.3 million $ 153,752
Nov 20, 11 AM $ 0.0023
+0.86%
$ 2.3 million $ 152,899
Nov 20, 10 AM $ 0.00228
-1.92%
$ 2.28 million $ 151,935
Nov 20, 9 AM $ 0.00232
-0.10%
$ 2.32 million $ 151,240
Nov 20, 8 AM $ 0.00233
-0.14%
$ 2.33 million $ 151,924
Nov 20, 7 AM $ 0.00233
-2.70%
$ 2.33 million $ 152,480
Nov 20, 6 AM $ 0.00239
+0.03%
$ 2.39 million $ 152,636
Nov 20, 5 AM $ 0.00221
+3.47%
$ 2.21 million $ 19,932
Nov 20, 4 AM $ 0.00213
+0.09%
$ 2.13 million $ 151,166
Nov 20, 3 AM $ 0.00213
-0.05%
$ 2.13 million $ 152,831
Nov 20, 2 AM $ 0.00213
+5.48%
$ 2.13 million $ 161,039
Nov 20, 1 AM $ 0.00202
+0.01%
$ 2.02 million $ 157,462
Nov 20, 12 AM $ 0.00202
+0.08%
$ 2.02 million $ 158,887
Nov 19, 11 PM $ 0.00202
-0.22%
$ 2.02 million $ 160,824
Nov 19, 10 PM $ 0.00203
+4.10%
$ 2.03 million $ 163,344
Nov 19, 9 PM $ 0.002
+4.34%
$ 2 million $ 163,115
Nov 19, 8 PM $ 0.00191
+1.48%
$ 1.91 million $ 165,092
Nov 19, 7 PM $ 0.00189
-0.12%
$ 1.89 million $ 168,913
Nov 19, 6 PM $ 0.00189
-1.79%
$ 1.89 million $ 171,921
Nov 19, 5 PM $ 0.00192
-3.27%
$ 1.92 million $ 171,405