DraperTV Historical Data

DTV Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00453
+30.15%
$ 4.53 million $ 429,549
Nov 9, 2025 $ 0.00348
+28.85%
$ 3.48 million $ 257,595
Nov 8, 2025 $ 0.00278
-2.81%
$ 2.78 million $ 219,826
Nov 7, 2025 $ 0.00334
+13.70%
$ 3.34 million $ 267,208
Nov 6, 2025 $ 0.00294
-18.30%
$ 2.94 million $ 293,704
Nov 5, 2025 $ 0.00359
+16.87%
$ 3.59 million $ 564,800
Nov 4, 2025 $ 0.00209
+51.16%
$ 2.09 million $ 146,701
Nov 3, 2025 $ 0.00138
-41.48%
$ 1.38 million $ 144,029
Nov 2, 2025 $ 0.00236
-12.69%
$ 2.36 million $ 181,180
Nov 1, 2025 $ 0.0027
-0.66%
$ 2.7 million $ 248,996
Oct 31, 2025 $ 0.00272
-10.27%
$ 2.72 million $ 250,338
Oct 30, 2025 $ 0.00303
-12.01%
$ 3.03 million $ 335,201
Oct 29, 2025 $ 0.00344
-6.75%
$ 3.44 million $ 344,811
Oct 28, 2025 $ 0.00411
+2.83%
$ 3.69 million $ 438,686
Oct 27, 2025 $ 0.004
-6.66%
$ 4 million $ 450,271
Oct 26, 2025 $ 0.00431
+29.98%
$ 4.3 million $ 476,035
Oct 25, 2025 $ 0.00254
-28.86%
$ 2.54 million $ 137,208
Oct 24, 2025 $ 0.00478
-1.37%
$ 4.78 million $ 728,554
Oct 23, 2025 $ 0.00506
-24.54%
$ 4.89 million $ 884,756
Oct 22, 2025 $ 0.0069
+38.32%
$ 6.66 million $ 1.21 million
Oct 21, 2025 $ 0.00507
+8.60%
$ 4.99 million $ 942,993
Oct 20, 2025 $ 0.00461
-48.41%
$ 4.67 million $ 1.75 million
Oct 19, 2025 $ 0.0103
-1.68%
$ 9.04 million $ 2.62 million
Download