DraperTV Historical Data

DTV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000154
-2.35%
$ 154,152 $ 1,439
Apr 1, 6 PM $ 0.00016
+0.00%
$ 159,896 $ 1,339
Apr 1, 5 PM $ 0.000162
+0.00%
$ 162,448 $ 1,374
Apr 1, 3 PM $ 0.000154
+0.63%
$ 153,605 $ 1,959
Apr 1, 12 PM $ 0.000149
+0.00%
$ 148,597 $ 1,944
Apr 1, 11 AM $ 0.00015
+0.00%
$ 150,482 $ 1,866
Apr 1, 10 AM $ 0.000148
-0.13%
$ 148,451 $ 1,790
Apr 1, 9 AM $ 0.000149
+0.30%
$ 148,618 $ 1,764
Apr 1, 8 AM $ 0.000148
+0.09%
$ 148,273 $ 1,726
Apr 1, 1 AM $ 0.000151
-0.60%
$ 151,147 $ 1,674
Mar 31, 8 PM $ 0.000149
+0.17%
$ 148,870 $ 1,840
Mar 31, 7 PM $ 0.000146
-0.80%
$ 145,992 $ 1,634
Mar 31, 5 PM $ 0.000148
-0.25%
$ 147,719 $ 1,396
Mar 31, 4 PM $ 0.00015
+1.14%
$ 150,100 $ 1,177
Mar 31, 2 PM $ 0.000149
-0.14%
$ 148,584 $ 777
Mar 31, 1 PM $ 0.000147
+0.00%
$ 147,462 $ 794
Mar 31, 1 AM $ 0.000153
+0.89%
$ 153,079 $ 528
Mar 30, 9 PM $ 0.000156
+0.00%
$ 156,139 $ 326
Mar 30, 4 PM $ 0.00016
+0.00%
$ 159,785 $ 441
Mar 30, 2 PM $ 0.000159
-1.21%
$ 159,125 $ 420
Mar 30, 1 PM $ 0.000161
+0.27%
$ 161,244 $ 436
Mar 30, 8 AM $ 0.000159
+0.00%
$ -- $ 413
Mar 30, 7 AM $ 0.000159
+0.00%
$ 159,018 $ 410
Mar 30, 3 AM $ 0.000158
+0.00%
$ 158,031 $ 345
Mar 30, 12 AM $ 0.000157
+1.17%
$ 156,659 $ 365
Mar 29, 8 PM $ 0.000156
+0.19%
$ 156,110 $ 839
Mar 29, 6 PM $ 0.000154
-0.06%
$ 153,579 $ 804
Mar 29, 5 PM $ 0.000154
+0.21%
$ 153,501 $ 779
Mar 29, 4 PM $ 0.000154
+0.00%
$ 153,942 $ 1,032
Mar 29, 3 PM $ 0.000154
-0.22%
$ 153,872 $ 1,041
Mar 29, 2 PM $ 0.000155
+0.23%
$ 154,640 $ 1,039
Mar 29, 1 PM $ 0.000154
+0.03%
$ 154,389 $ 1,033
Mar 29, 10 AM $ 0.000155
+0.00%
$ 155,382 $ 1,061
Mar 29, 1 AM $ 0.000156
+0.00%
$ 155,637 $ 2,101
Mar 28, 10 PM $ 0.000149
-0.04%
$ 148,821 $ 1,641
Mar 28, 9 PM $ 0.00015
+0.00%
$ 149,607 $ 1,580
Mar 28, 6 PM $ 0.000151
+0.00%
$ 150,816 $ 1,548
Mar 28, 5 PM $ 0.000152
-1.19%
$ 151,824 $ 1,566
Mar 28, 4 PM $ 0.000154
+0.00%
$ 153,758 $ 1,401
Mar 28, 11 AM $ 0.000153
+0.00%
$ 153,382 $ 3,335
Mar 28, 9 AM $ 0.000154
+0.00%
$ 154,317 $ 3,247
Mar 28, 7 AM $ 0.00016
+0.00%
$ 160,276 $ 2,850
Mar 28, 6 AM $ 0.000161
+0.59%
$ 161,254 $ 2,956
Mar 28, 4 AM $ 0.000159
+0.00%
$ 159,191 $ 2,779
Mar 28, 2 AM $ 0.000161
+0.00%
$ 160,581 $ 2,555
Mar 28, 1 AM $ 0.000161
+0.00%
$ 160,926 $ 2,537
Mar 27, 11 PM $ 0.000156
+0.00%
$ 155,892 $ 2,345
Mar 27, 10 PM $ 0.000156
+0.00%
$ 156,282 $ 2,342
Mar 27, 6 PM $ 0.000148
-0.34%
$ 148,407 $ 4,732
Mar 27, 2 PM $ 0.00017
+0.48%
$ 169,960 $ 2,985