DraperTV Historical Data

DTV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0000759
+0.00%
$ 75,856 $ 103
Jul 27, 9 PM $ 0.0000792
+0.00%
$ 79,190 $ 35
Jul 27, 2 PM $ 0.0000791
+0.00%
$ 79,097 $ 1,101
Jul 27, 1 PM $ 0.0000798
+0.10%
$ 79,816 $ 1,107
Jul 26, 11 PM $ 0.0000797
+0.00%
$ 79,735 $ 1,401
Jul 26, 8 PM $ 0.0000793
+1.83%
$ 79,299 $ 1,337
Jul 26, 6 PM $ 0.0000756
+0.00%
$ 75,614 $ 407
Jul 26, 4 PM $ 0.0000845
+0.00%
$ 84,530 $ 529
Jul 26, 11 AM $ 0.0000835
-1.26%
$ 83,518 $ 523
Jul 26, 9 AM $ 0.0000845
+0.00%
$ 84,530 $ 439
Jul 26, 4 AM $ 0.0000815
+0.00%
$ 81,483 $ 415
Jul 26, 1 AM $ 0.000083
+0.00%
$ 82,949 $ 322
Jul 25, 10 PM $ 0.000082
+0.56%
$ 82,036 $ 278
Jul 25, 7 PM $ 0.0000815
+0.00%
$ 81,528 $ 205
Jul 25, 6 PM $ 0.0000823
+0.00%
$ 82,279 $ 123
Jul 25, 2 PM $ 0.0000816
+0.00%
$ 81,607 $ 122
Jul 25, 4 AM $ 0.0000819
+1.08%
$ 81,925 $ 542
Jul 25, 3 AM $ 0.000081
+0.28%
$ 81,002 $ 445
Jul 24, 11 PM $ 0.0000805
+0.00%
$ 80,494 $ 414
Jul 24, 7 PM $ 0.0000805
+0.00%
$ 80,529 $ 757
Jul 24, 1 PM $ 0.0000826
+0.00%
$ 82,621 $ 588
Jul 24, 9 AM $ 0.0000871
+0.00%
$ 87,083 $ 404
Jul 24, 8 AM $ 0.0000871
+0.00%
$ 87,083 $ 404
Jul 23, 9 PM $ 0.0000869
+0.00%
$ 86,869 $ 325
Jul 23, 8 PM $ 0.0000893
+0.00%
$ 89,295 $ 90
Jul 23, 9 AM $ 0.0000914
+0.00%
$ 91,354 $ 374
Jul 23, 1 AM $ 0.0000923
+0.00%
$ 92,330 $ 487
Jul 22, 9 PM $ 0.0000918
-0.53%
$ 91,837 $ 1,281
Jul 22, 4 PM $ 0.0000923
+0.00%
$ 92,245 $ 3,925
Jul 22, 3 PM $ 0.0000894
+0.00%
$ 89,430 $ 3,664
Jul 22, 2 PM $ 0.0000885
-0.44%
$ 88,537 $ 3,620
Jul 22, 6 AM $ 0.0000873
+0.00%
$ 87,269 $ 3,642
Jul 22, 5 AM $ 0.0000883
+0.00%
$ 88,333 $ 3,651
Jul 22, 4 AM $ 0.0000887
+0.00%
$ 88,710 $ 3,665
Jul 22, 2 AM $ 0.0000876
-0.38%
$ 87,596 $ 5,180
Jul 22, 1 AM $ 0.0000879
-0.65%
$ 87,903 $ 5,186
Jul 21, 11 PM $ 0.0000888
+0.00%
$ 88,809 $ 4,909
Jul 21, 10 PM $ 0.0000883
-1.49%
$ 88,293 $ 4,807
Jul 21, 9 PM $ 0.0000909
-0.57%
$ 90,910 $ 4,808
Jul 21, 8 PM $ 0.0000919
-0.33%
$ 91,908 $ 5,180
Jul 21, 7 PM $ 0.0000877
-19.49%
$ 87,702 $ 3,598
Jul 21, 2 PM $ 0.000109
+0.00%
$ 109,371 $ 3,466
Jul 21, 10 AM $ 0.00011
-0.59%
$ 110,295 $ 5,445
Jul 21, 8 AM $ 0.000113
-0.17%
$ 113,202 $ 5,339
Jul 21, 5 AM $ 0.000114
+0.11%
$ 113,513 $ 5,345
Jul 21, 4 AM $ 0.000106
-2.88%
$ 106,438 $ 4,384
Jul 21, 3 AM $ 0.00011
+0.43%
$ 109,723 $ 3,208
Jul 21, 1 AM $ 0.000109
+10.45%
$ 109,252 $ 3,192
Jul 20, 10 PM $ 0.0000985
+4.52%
$ 98,448 $ 2,696
Jul 20, 9 PM $ 0.0000895
+0.00%
$ 89,516 $ 2,044