DraperTV Historical Data

DTV Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00189
-1.79%
$ 1.89 million $ 171,921
Nov 19, 5 PM $ 0.00192
-3.27%
$ 1.92 million $ 171,405
Nov 19, 4 PM $ 0.00199
-1.34%
$ 1.99 million $ 173,341
Nov 19, 3 PM $ 0.00201
-5.05%
$ 2.01 million $ 175,485
Nov 19, 2 PM $ 0.00212
-0.11%
$ 2.12 million $ 179,914
Nov 19, 1 PM $ 0.00212
-0.03%
$ 2.12 million $ 183,245
Nov 19, 12 PM $ 0.00212
-0.03%
$ 2.12 million $ 186,292
Nov 19, 11 AM $ 0.00209
-0.07%
$ 2.09 million $ 189,397
Nov 19, 10 AM $ 0.0021
-3.47%
$ 2.1 million $ 192,351
Nov 19, 9 AM $ 0.00217
-0.26%
$ 2.17 million $ 194,656
Nov 19, 8 AM $ 0.00218
-7.19%
$ 2.18 million $ 196,915
Nov 19, 7 AM $ 0.00235
+0.05%
$ 2.35 million $ 197,910
Nov 19, 6 AM $ 0.00234
+3.62%
$ 2.27 million $ 199,702
Nov 19, 5 AM $ 0.00226
-0.21%
$ 2.26 million $ 200,127
Nov 19, 4 AM $ 0.00227
-3.93%
$ 2.27 million $ 205,825
Nov 19, 3 AM $ 0.00236
+0.69%
$ 2.36 million $ 207,977
Nov 19, 2 AM $ 0.00255
+0.53%
$ 2.55 million $ 25,441
Nov 19, 1 AM $ 0.00254
+0.07%
$ 2.54 million $ 202,468
Nov 19, 12 AM $ 0.00254
+0.02%
$ 2.54 million $ 203,159
Nov 18, 11 PM $ 0.00254
+4.88%
$ 2.54 million $ 204,626
Nov 18, 10 PM $ 0.00242
-3.92%
$ 2.42 million $ 205,037
Nov 18, 9 PM $ 0.00252
-1.51%
$ 2.52 million $ 204,139
Nov 18, 8 PM $ 0.00256
-0.20%
$ 2.56 million $ 206,015
Nov 18, 7 PM $ 0.00256
-0.17%
$ 2.56 million $ 205,609
Nov 18, 6 PM $ 0.00257
+0.08%
$ 2.57 million $ 206,721
Nov 18, 5 PM $ 0.00256
-0.14%
$ 2.56 million $ 207,018
Nov 18, 4 PM $ 0.00257
-0.18%
$ 2.57 million $ 218,692
Nov 18, 3 PM $ 0.00257
-7.21%
$ 2.57 million $ 217,243
Nov 18, 2 PM $ 0.00277
+0.10%
$ 2.77 million $ 214,753
Nov 18, 1 PM $ 0.00277
-0.86%
$ 2.77 million $ 214,346
Nov 18, 12 PM $ 0.00279
+0.03%
$ 2.79 million $ 217,333
Nov 18, 11 AM $ 0.00279
-0.11%
$ 2.79 million $ 217,118
Nov 18, 10 AM $ 0.0028
+0.16%
$ 2.8 million $ 216,743
Nov 18, 9 AM $ 0.00279
+0.12%
$ 2.79 million $ 215,948
Nov 18, 8 AM $ 0.00279
+0.05%
$ 2.79 million $ 215,165
Nov 18, 7 AM $ 0.00279
+0.26%
$ 2.79 million $ 215,087
Nov 18, 6 AM $ 0.00278
+2.83%
$ 2.78 million $ 214,176
Nov 18, 5 AM $ 0.0027
+7.64%
$ 2.7 million $ 213,176
Nov 18, 4 AM $ 0.00251
-0.04%
$ 2.51 million $ 208,762
Nov 18, 3 AM $ 0.00251
-0.63%
$ 2.51 million $ 207,942
Nov 18, 2 AM $ 0.00253
+0.33%
$ 2.53 million $ 207,363
Nov 18, 1 AM $ 0.00252
+3.40%
$ 2.52 million $ 207,469
Nov 18, 12 AM $ 0.00244
-0.01%
$ 2.44 million $ 207,767
Nov 17, 11 PM $ 0.00258
+0.02%
$ 2.58 million $ 25,803
Nov 17, 10 PM $ 0.00258
+3.15%
$ 2.58 million $ 206,584
Nov 17, 9 PM $ 0.00251
+3.90%
$ 2.51 million $ 206,944
Nov 17, 8 PM $ 0.00241
-3.60%
$ 2.41 million $ 205,598
Nov 17, 7 PM $ 0.0025
+5.63%
$ 2.5 million $ 204,921
Nov 17, 6 PM $ 0.00237
-3.27%
$ 2.37 million $ 204,453
Nov 17, 5 PM $ 0.00245
-10.58%
$ 2.45 million $ 206,329