DraperTV Historical Data

DTV Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00245
-10.58%
$ 2.45 million $ 206,329
Nov 17, 4 PM $ 0.00274
-0.05%
$ 2.74 million $ 195,571
Nov 17, 3 PM $ 0.00274
-3.76%
$ 2.74 million $ 197,805
Nov 17, 2 PM $ 0.00285
+0.10%
$ 2.85 million $ 198,036
Nov 17, 1 PM $ 0.00284
+0.02%
$ 2.84 million $ 197,871
Nov 17, 12 PM $ 0.00284
+9.16%
$ 2.84 million $ 198,106
Nov 17, 11 AM $ 0.00261
+0.02%
$ 2.61 million $ 195,738
Nov 17, 10 AM $ 0.00261
+0.22%
$ 2.6 million $ 196,152
Nov 17, 9 AM $ 0.0026
-0.06%
$ 2.6 million $ 197,466
Nov 17, 8 AM $ 0.0026
-3.80%
$ 2.6 million $ 198,251
Nov 17, 7 AM $ 0.00271
+0.09%
$ 2.71 million $ 199,079
Nov 17, 6 AM $ 0.0027
+0.02%
$ 2.7 million $ 200,040
Nov 17, 5 AM $ 0.0027
-0.01%
$ 2.7 million $ 200,857
Nov 17, 4 AM $ 0.0027
-0.02%
$ 2.7 million $ 202,165
Nov 17, 3 AM $ 0.0027
+0.03%
$ 2.7 million $ 204,145
Nov 17, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 205,456
Nov 17, 1 AM $ 0.0027
+0.01%
$ 2.7 million $ 207,293
Nov 17, 12 AM $ 0.0025
+0.19%
$ 2.5 million $ 207,767
Nov 16, 11 PM $ 0.00249
+0.07%
$ 2.49 million $ 209,356
Nov 16, 10 PM $ 0.0025
-0.06%
$ 2.5 million $ 211,817
Nov 16, 9 PM $ 0.00264
-0.04%
$ 2.64 million $ 212,221
Nov 16, 8 PM $ 0.00264
+0.02%
$ 2.64 million $ 214,873
Nov 16, 7 PM $ 0.00264
-0.05%
$ 2.64 million $ 218,784
Nov 16, 6 PM $ 0.00264
+0.50%
$ 2.64 million $ 220,682
Nov 16, 5 PM $ 0.00263
-6.20%
$ 2.63 million $ 220,720
Nov 16, 4 PM $ 0.0028
-0.07%
$ 2.8 million $ 221,457
Nov 16, 3 PM $ 0.0028
-0.01%
$ 2.8 million $ 221,951
Nov 16, 2 PM $ 0.0028
+0.04%
$ 2.8 million $ 222,349
Nov 16, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 222,306
Nov 16, 12 PM $ 0.0028
-0.02%
$ 2.8 million $ 221,710
Nov 16, 11 AM $ 0.0028
-0.05%
$ 2.8 million $ 221,608
Nov 16, 10 AM $ 0.0028
-3.69%
$ 2.8 million $ 222,140
Nov 16, 9 AM $ 0.00291
+0.01%
$ 2.91 million $ 222,066
Nov 16, 8 AM $ 0.00291
-0.05%
$ 2.91 million $ 222,103
Nov 16, 7 AM $ 0.00291
-0.04%
$ 2.91 million $ 225,869
Nov 16, 6 AM $ 0.00291
+0.01%
$ 2.91 million $ 226,744
Nov 16, 5 AM $ 0.00291
+0.03%
$ 2.91 million $ 226,797
Nov 16, 4 AM $ 0.00291
-0.04%
$ 2.91 million $ 227,703
Nov 16, 3 AM $ 0.00291
+0.00%
$ 2.91 million $ 226,618
Nov 16, 2 AM $ 0.00291
-0.19%
$ 2.91 million $ 226,415
Nov 16, 1 AM $ 0.00292
-0.02%
$ 2.92 million $ 225,586
Nov 16, 12 AM $ 0.00292
-4.02%
$ 2.92 million $ 226,506
Nov 15, 11 PM $ 0.00304
+0.02%
$ 3.04 million $ 226,421
Nov 15, 10 PM $ 0.00304
-0.04%
$ 3.04 million $ 232,535
Nov 15, 9 PM $ 0.00304
+0.01%
$ 3.04 million $ 234,130
Nov 15, 8 PM $ 0.00304
+0.24%
$ 3.04 million $ 234,508
Nov 15, 7 PM $ 0.00303
+6.43%
$ 3.03 million $ 233,388
Nov 15, 6 PM $ 0.00285
-0.03%
$ 2.85 million $ 233,012
Nov 15, 5 PM $ 0.00285
+0.12%
$ 2.85 million $ 233,043
Nov 15, 4 PM $ 0.00276
-0.01%
$ 2.76 million $ 233,296