DraperTV Historical Data

DTV Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00276
-0.01%
$ 2.76 million $ 233,296
Nov 15, 3 PM $ 0.00276
-0.31%
$ 2.76 million $ 233,932
Nov 15, 2 PM $ 0.00277
-1.24%
$ 2.77 million $ 236,874
Nov 15, 1 PM $ 0.0028
+0.06%
$ 2.8 million $ 237,947
Nov 15, 12 PM $ 0.0028
+1.73%
$ 2.8 million $ 239,041
Nov 15, 11 AM $ 0.00275
-3.55%
$ 2.75 million $ 242,695
Nov 15, 10 AM $ 0.00285
+0.89%
$ 2.85 million $ 244,708
Nov 15, 9 AM $ 0.00283
+1.54%
$ 2.79 million $ 246,785
Nov 15, 8 AM $ 0.00279
-0.08%
$ 2.79 million $ 250,305
Nov 15, 7 AM $ 0.00279
-5.56%
$ 2.79 million $ 253,746
Nov 15, 6 AM $ 0.00295
+0.06%
$ 2.95 million $ 251,810
Nov 15, 5 AM $ 0.00295
-0.11%
$ 2.95 million $ 255,718
Nov 15, 4 AM $ 0.00296
+0.01%
$ 2.96 million $ 256,298
Nov 15, 3 AM $ 0.00296
+0.03%
$ 2.96 million $ 262,034
Nov 15, 2 AM $ 0.00296
+0.03%
$ 2.96 million $ 263,694
Nov 15, 1 AM $ 0.00296
-1.60%
$ 2.96 million $ 264,024
Nov 15, 12 AM $ 0.003
+8.38%
$ 3 million $ 265,323
Nov 14, 11 PM $ 0.00277
-7.55%
$ 2.77 million $ 266,474
Nov 14, 10 PM $ 0.003
-0.05%
$ 3 million $ 264,378
Nov 14, 9 PM $ 0.003
-0.10%
$ 3 million $ 263,600
Nov 14, 8 PM $ 0.003
-4.46%
$ 3 million $ 263,534
Nov 14, 7 PM $ 0.00314
+5.20%
$ 3.14 million $ 263,748
Nov 14, 6 PM $ 0.00299
-0.05%
$ 2.99 million $ 263,349
Nov 14, 5 PM $ 0.00299
-0.09%
$ 2.99 million $ 269,358
Nov 14, 4 PM $ 0.00299
+0.20%
$ 2.99 million $ 272,754
Nov 14, 3 PM $ 0.00299
+0.08%
$ 2.99 million $ 275,338
Nov 14, 2 PM $ 0.00299
+5.06%
$ 2.99 million $ 283,853
Nov 14, 1 PM $ 0.00284
-2.88%
$ 2.84 million $ 288,980
Nov 14, 12 PM $ 0.00293
-9.19%
$ 2.93 million $ 290,493
Nov 14, 11 AM $ 0.00322
-0.15%
$ 3.22 million $ 290,646
Nov 14, 10 AM $ 0.00323
+0.05%
$ 3.23 million $ 296,592
Nov 14, 9 AM $ 0.00323
-4.34%
$ 3.23 million $ 297,071
Nov 14, 8 AM $ 0.00337
-0.04%
$ 3.37 million $ 293,425
Nov 14, 7 AM $ 0.00337
-3.20%
$ 3.37 million $ 290,562
Nov 14, 6 AM $ 0.00349
+5.52%
$ 3.49 million $ 286,282
Nov 14, 5 AM $ 0.0032
-0.23%
$ 3.2 million $ 282,460
Nov 14, 4 AM $ 0.00328
+4.62%
$ 3.28 million $ 280,268
Nov 14, 3 AM $ 0.00313
-0.37%
$ 3.13 million $ 274,803
Nov 14, 2 AM $ 0.00314
+0.08%
$ 3.14 million $ 274,081
Nov 14, 1 AM $ 0.00314
+0.05%
$ 3.14 million $ 275,649
Nov 14, 12 AM $ 0.00314
-4.92%
$ 3.14 million $ 274,108
Nov 13, 11 PM $ 0.0033
+0.13%
$ 3.3 million $ 272,216
Nov 13, 10 PM $ 0.0033
+7.43%
$ 3.3 million $ 267,238
Nov 13, 9 PM $ 0.00307
-0.07%
$ 3.07 million $ 264,981
Nov 13, 8 PM $ 0.00307
+0.05%
$ 3.07 million $ 265,863
Nov 13, 7 PM $ 0.00307
+4.01%
$ 3.07 million $ 265,195
Nov 13, 6 PM $ 0.00295
-8.62%
$ 2.95 million $ 263,996
Nov 13, 5 PM $ 0.0033
-3.84%
$ 3.3 million $ 261,856
Nov 13, 4 PM $ 0.00343
-3.72%
$ 3.43 million $ 261,092
Nov 13, 3 PM $ 0.00357
+0.93%
$ 3.57 million $ 261,269