DraperTV Historical Data

DTV Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00343
-3.72%
$ 3.43 million $ 261,092
Nov 13, 3 PM $ 0.00357
+0.93%
$ 3.57 million $ 261,269
Nov 13, 2 PM $ 0.00353
+7.94%
$ 3.53 million $ 251,447
Nov 13, 1 PM $ 0.00327
-4.04%
$ 3.27 million $ 249,134
Nov 13, 12 PM $ 0.00341
+3.98%
$ 3.41 million $ 248,744
Nov 13, 11 AM $ 0.00328
+3.13%
$ 3.28 million $ 247,208
Nov 13, 10 AM $ 0.00318
+8.63%
$ 3.18 million $ 240,993
Nov 13, 9 AM $ 0.00281
+0.03%
$ 2.81 million $ 238,735
Nov 13, 8 AM $ 0.00281
+0.34%
$ 2.81 million $ 240,423
Nov 13, 7 AM $ 0.0028
-0.08%
$ 2.8 million $ 243,246
Nov 13, 6 AM $ 0.0028
+0.10%
$ 2.8 million $ 245,382
Nov 13, 5 AM $ 0.0028
-0.40%
$ 2.8 million $ 247,570
Nov 13, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 249,539
Nov 13, 3 AM $ 0.00281
+4.02%
$ 2.81 million $ 250,870
Nov 13, 2 AM $ 0.0027
-6.46%
$ 2.7 million $ 251,193
Nov 13, 1 AM $ 0.00289
-0.07%
$ 2.89 million $ 248,031
Nov 13, 12 AM $ 0.00289
+0.00%
$ 2.89 million $ 251,838
Nov 12, 11 PM $ 0.00289
-0.01%
$ 2.89 million $ 252,701
Nov 12, 10 PM $ 0.00289
-0.06%
$ 2.89 million $ 258,380
Nov 12, 9 PM $ 0.0029
-0.08%
$ 2.9 million $ 263,439
Nov 12, 8 PM $ 0.0029
+5.06%
$ 2.9 million $ 276,642
Nov 12, 7 PM $ 0.00276
+0.37%
$ 2.76 million $ 280,423
Nov 12, 6 PM $ 0.00275
-8.33%
$ 2.75 million $ 287,774
Nov 12, 5 PM $ 0.00299
-3.05%
$ 2.99 million $ 292,755
Nov 12, 4 PM $ 0.003
-5.58%
$ 3 million $ 299,211
Nov 12, 3 PM $ 0.00317
-5.41%
$ 3.29 million $ 305,529
Nov 12, 2 PM $ 0.00335
+4.42%
$ 3.35 million $ 317,268
Nov 12, 1 PM $ 0.00321
+0.10%
$ 3.21 million $ 332,485
Nov 12, 12 PM $ 0.00321
+1.19%
$ 3.21 million $ 342,447
Nov 12, 11 AM $ 0.00317
+3.52%
$ 3.17 million $ 359,251
Nov 12, 10 AM $ 0.00306
+0.08%
$ 3.06 million $ 369,690
Nov 12, 9 AM $ 0.00306
-0.08%
$ 3.06 million $ 378,903
Nov 12, 8 AM $ 0.00306
-3.77%
$ 3.06 million $ 394,868
Nov 12, 7 AM $ 0.00318
-0.65%
$ 3.18 million $ 400,208
Nov 12, 6 AM $ 0.0032
+3.34%
$ 3.2 million $ 408,278
Nov 12, 5 AM $ 0.0031
+2.35%
$ 3.1 million $ 415,190
Nov 12, 4 AM $ 0.00303
+0.03%
$ 3.03 million $ 422,681
Nov 12, 3 AM $ 0.00303
+3.67%
$ 3.03 million $ 432,875
Nov 12, 2 AM $ 0.00292
-0.07%
$ 2.92 million $ 444,370
Nov 12, 1 AM $ 0.00292
-0.14%
$ 2.92 million $ 454,545
Nov 12, 12 AM $ 0.00293
-3.69%
$ 2.93 million $ 461,887
Nov 11, 11 PM $ 0.00304
-2.83%
$ 3.04 million $ 475,745
Nov 11, 10 PM $ 0.00313
-6.79%
$ 3.13 million $ 413,170
Nov 11, 9 PM $ 0.00361
-7.83%
$ 3.61 million $ 64,038
Nov 11, 8 PM $ 0.00392
-3.25%
$ 3.92 million $ 480,755
Nov 11, 7 PM $ 0.00405
-0.05%
$ 4.05 million $ 482,887
Nov 11, 6 PM $ 0.00405
-3.03%
$ 4.05 million $ 486,752
Nov 11, 5 PM $ 0.00418
-3.30%
$ 4.18 million $ 488,073
Nov 11, 4 PM $ 0.00432
-0.28%
$ 4.32 million $ 505,843
Nov 11, 3 PM $ 0.00433
-2.69%
$ 4.33 million $ 513,092