DraperTV Historical Data

DTV Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00433
-2.69%
$ 4.33 million $ 513,092
Nov 11, 2 PM $ 0.00445
-2.75%
$ 4.45 million $ 517,948
Nov 11, 1 PM $ 0.00462
-4.04%
$ 4.62 million $ 522,089
Nov 11, 12 PM $ 0.00482
+2.83%
$ 4.82 million $ 518,500
Nov 11, 11 AM $ 0.00469
-2.26%
$ 4.69 million $ 507,779
Nov 11, 10 AM $ 0.00479
-0.19%
$ 4.79 million $ 501,241
Nov 11, 9 AM $ 0.0048
+9.56%
$ 4.8 million $ 500,975
Nov 11, 8 AM $ 0.00464
+5.30%
$ 4.64 million $ 491,440
Nov 11, 7 AM $ 0.00455
-0.10%
$ 4.55 million $ 486,364
Nov 11, 6 AM $ 0.00456
-0.44%
$ 4.56 million $ 482,859
Nov 11, 5 AM $ 0.00458
-4.66%
$ 4.58 million $ 477,817
Nov 11, 4 AM $ 0.0048
+1.86%
$ 4.8 million $ 472,295
Nov 11, 3 AM $ 0.00471
+0.04%
$ 4.71 million $ 463,803
Nov 11, 2 AM $ 0.00471
+0.15%
$ 4.71 million $ 454,135
Nov 11, 1 AM $ 0.00471
+4.37%
$ 4.71 million $ 445,717
Nov 11, 12 AM $ 0.00451
-0.37%
$ 4.51 million $ 438,401
Nov 10, 11 PM $ 0.00453
+4.53%
$ 4.53 million $ 429,549
Nov 10, 10 PM $ 0.00433
-3.80%
$ 4.33 million $ 433,717
Nov 10, 9 PM $ 0.00421
-1.00%
$ 4.21 million $ 78,761
Nov 10, 8 PM $ 0.00428
+0.90%
$ 4.28 million $ 426,492
Nov 10, 7 PM $ 0.0042
-6.12%
$ 4.2 million $ 418,075
Nov 10, 6 PM $ 0.00449
-1.75%
$ 4.49 million $ 408,937
Nov 10, 5 PM $ 0.00457
-1.37%
$ 4.57 million $ 402,991
Nov 10, 4 PM $ 0.00447
-0.01%
$ 4.47 million $ 366,801
Nov 10, 3 PM $ 0.00447
-6.64%
$ 4.48 million $ 360,814
Nov 10, 2 PM $ 0.00479
+15.05%
$ 4.79 million $ 341,673
Nov 10, 1 PM $ 0.00405
+0.94%
$ 4.05 million $ 315,065
Nov 10, 12 PM $ 0.00402
+3.01%
$ 4.02 million $ 306,159
Nov 10, 11 AM $ 0.0039
-0.67%
$ 3.9 million $ 307,914
Nov 10, 10 AM $ 0.00392
+1.27%
$ 3.92 million $ 301,275
Nov 10, 9 AM $ 0.00378
+4.47%
$ 3.78 million $ 293,706
Nov 10, 8 AM $ 0.00361
-0.11%
$ 3.61 million $ 286,225
Nov 10, 7 AM $ 0.00362
+0.23%
$ 3.62 million $ 283,363
Nov 10, 6 AM $ 0.00361
+3.49%
$ 3.61 million $ 276,522
Nov 10, 5 AM $ 0.00349
-0.01%
$ 3.49 million $ 272,381
Nov 10, 4 AM $ 0.00349
+0.14%
$ 3.49 million $ 270,501
Nov 10, 3 AM $ 0.00348
+0.07%
$ 3.48 million $ 267,828
Nov 10, 2 AM $ 0.00348
+4.49%
$ 3.48 million $ 265,033
Nov 10, 1 AM $ 0.00333
-3.71%
$ 3.33 million $ 265,490
Nov 10, 12 AM $ 0.00346
-0.47%
$ 3.46 million $ 261,993
Nov 9, 11 PM $ 0.00348
-2.75%
$ 3.48 million $ 257,595
Nov 9, 5 PM $ 0.00243
+0.06%
$ 2.43 million $ 226,041
Nov 9, 4 PM $ 0.00243
+0.30%
$ 2.43 million $ 226,310
Nov 9, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 224,104
Nov 9, 9 AM $ 0.00301
-0.07%
$ 3.01 million $ 223,888
Nov 9, 8 AM $ 0.00301
+2.30%
$ 3.01 million $ 222,403
Nov 9, 7 AM $ 0.00294
+0.07%
$ 2.94 million $ 221,514
Nov 9, 6 AM $ 0.00294
-0.01%
$ 2.94 million $ 221,541
Nov 9, 5 AM $ 0.00294
-0.16%
$ 2.94 million $ 222,515
Nov 9, 4 AM $ 0.00295
+0.04%
$ 2.95 million $ 221,104