DraperTV Historical Data

DTV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00294
-0.07%
$ 2.94 million $ 220,524
Nov 9, 2 AM $ 0.00295
+5.41%
$ 2.95 million $ 219,602
Nov 9, 1 AM $ 0.0028
+3.45%
$ 2.8 million $ 215,530
Nov 9, 12 AM $ 0.0027
+0.19%
$ 2.7 million $ 215,816
Nov 8, 11 PM $ 0.00278
-3.13%
$ 2.78 million $ 219,826
Nov 8, 10 PM $ 0.00287
-0.03%
$ 2.87 million $ 221,692
Nov 8, 9 PM $ 0.00287
+0.01%
$ 2.87 million $ 226,914
Nov 8, 8 PM $ 0.00287
-0.27%
$ 2.87 million $ 228,120
Nov 8, 7 PM $ 0.00288
+0.07%
$ 2.88 million $ 229,780
Nov 8, 6 PM $ 0.00288
+0.37%
$ 2.88 million $ 232,162
Nov 8, 5 PM $ 0.00287
-0.01%
$ 2.87 million $ 233,492
Nov 8, 4 PM $ 0.00287
+0.03%
$ 2.87 million $ 237,486
Nov 8, 3 PM $ 0.00287
-0.06%
$ 2.87 million $ 237,606
Nov 8, 2 PM $ 0.00287
-0.39%
$ 2.87 million $ 238,366
Nov 8, 1 PM $ 0.00302
+0.01%
$ 3.02 million $ 241,032
Nov 8, 12 PM $ 0.00302
-0.03%
$ 3.02 million $ 245,695
Nov 8, 11 AM $ 0.00302
+5.82%
$ 3.02 million $ 247,747
Nov 8, 10 AM $ 0.00286
-0.06%
$ 2.86 million $ 248,428
Nov 8, 9 AM $ 0.00286
-0.42%
$ 2.86 million $ 251,422
Nov 8, 8 AM $ 0.00287
+0.09%
$ 2.87 million $ 254,166
Nov 8, 7 AM $ 0.00287
+0.29%
$ 2.87 million $ 257,120
Nov 8, 6 AM $ 0.00286
+3.70%
$ 2.86 million $ 259,607
Nov 8, 5 AM $ 0.00276
-0.13%
$ 2.76 million $ 267,963
Nov 8, 4 AM $ 0.00276
+0.12%
$ 2.76 million $ 268,653
Nov 8, 3 AM $ 0.00276
+0.08%
$ 2.76 million $ 270,049
Nov 8, 2 AM $ 0.00276
+0.18%
$ 2.76 million $ 271,870
Nov 8, 1 AM $ 0.00275
-3.85%
$ 2.75 million $ 272,072
Nov 7, 10 PM $ 0.00334
+3.82%
$ 3.34 million $ 267,208
Nov 7, 9 PM $ 0.00322
+0.02%
$ 3.22 million $ 265,477
Nov 7, 8 PM $ 0.00321
-1.28%
$ 3.21 million $ 265,685
Nov 7, 7 PM $ 0.00326
-0.32%
$ 3.26 million $ 265,344
Nov 7, 6 PM $ 0.00327
+3.66%
$ 3.27 million $ 263,791
Nov 7, 5 PM $ 0.00315
+0.40%
$ 3.15 million $ 268,363
Nov 7, 4 PM $ 0.00314
+8.85%
$ 3.14 million $ 265,524
Nov 7, 3 PM $ 0.00288
+0.55%
$ 2.88 million $ 267,589
Nov 7, 2 PM $ 0.00276
-0.51%
$ 2.76 million $ 274,065
Nov 7, 1 PM $ 0.00277
-4.96%
$ 2.77 million $ 278,980
Nov 7, 12 PM $ 0.00317
-0.72%
$ 3.17 million $ 277,858
Nov 7, 11 AM $ 0.00319
-1.60%
$ 3.19 million $ 276,227
Nov 7, 6 AM $ 0.00292
+0.00%
$ -- $ 269,878
Nov 7, 5 AM $ 0.00292
+0.18%
$ 2.92 million $ 269,614
Nov 7, 4 AM $ 0.00291
-3.69%
$ 2.91 million $ 271,160
Nov 7, 3 AM $ 0.00296
+4.78%
$ 2.96 million $ 272,992
Nov 7, 2 AM $ 0.00282
+0.16%
$ 2.82 million $ 279,205
Nov 7, 1 AM $ 0.00282
-4.26%
$ 2.82 million $ 284,066
Nov 7, 12 AM $ 0.00294
+0.20%
$ 2.94 million $ 289,970
Nov 6, 11 PM $ 0.00294
-0.53%
$ 2.94 million $ 293,704
Nov 6, 10 PM $ 0.00302
+1.28%
$ 3.02 million $ 296,209
Nov 6, 9 PM $ 0.00299
-3.75%
$ 2.99 million $ 298,974
Nov 6, 8 PM $ 0.0031
-0.12%
$ 3.1 million $ 303,477