DraperTV Historical Data

DTV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0031
-0.12%
$ 3.1 million $ 303,477
Nov 6, 7 PM $ 0.00311
-0.74%
$ 3.11 million $ 314,208
Nov 6, 6 PM $ 0.00313
-0.12%
$ 3.13 million $ 325,801
Nov 6, 5 PM $ 0.00327
-0.73%
$ 3.27 million $ 337,218
Nov 6, 4 PM $ 0.0033
-0.55%
$ 3.3 million $ 348,086
Nov 6, 3 PM $ 0.00332
-4.83%
$ 3.32 million $ 354,472
Nov 6, 2 PM $ 0.00335
-0.72%
$ 3.35 million $ 358,456
Nov 6, 1 PM $ 0.00337
+11.73%
$ 3.37 million $ 365,907
Nov 6, 12 PM $ 0.00302
-2.21%
$ 3.02 million $ 415,721
Nov 6, 11 AM $ 0.00287
-2.18%
$ 2.87 million $ 140,439
Nov 6, 10 AM $ 0.00294
-1.86%
$ 2.94 million $ 429,973
Nov 6, 9 AM $ 0.00299
+5.03%
$ 2.99 million $ 456,142
Nov 6, 8 AM $ 0.00285
-3.10%
$ 2.85 million $ 456,650
Nov 6, 7 AM $ 0.00294
+1.91%
$ 2.94 million $ 459,208
Nov 6, 6 AM $ 0.00288
-0.94%
$ 2.88 million $ 460,517
Nov 6, 5 AM $ 0.00304
-1.96%
$ 3.04 million $ 457,474
Nov 6, 4 AM $ 0.0031
+0.42%
$ 3.1 million $ 469,853
Nov 6, 3 AM $ 0.00308
-7.95%
$ 3.08 million $ 475,592
Nov 6, 2 AM $ 0.00335
+0.58%
$ 3.35 million $ 484,523
Nov 6, 1 AM $ 0.00333
-4.61%
$ 3.33 million $ 493,910
Nov 6, 12 AM $ 0.00349
-2.75%
$ 3.49 million $ 504,581
Nov 5, 11 PM $ 0.00359
-0.30%
$ 3.59 million $ 564,800
Nov 5, 10 PM $ 0.0036
-7.66%
$ 3.6 million $ 578,374
Nov 5, 9 PM $ 0.0039
-0.42%
$ 3.9 million $ 569,677
Nov 5, 8 PM $ 0.00402
+2.46%
$ 4.02 million $ 566,157
Nov 5, 7 PM $ 0.0039
+8.62%
$ 3.9 million $ 558,020
Nov 5, 6 PM $ 0.00359
+8.23%
$ 3.59 million $ 543,408
Nov 5, 5 PM $ 0.00332
-6.03%
$ 3.32 million $ 523,381
Nov 5, 4 PM $ 0.00353
-0.28%
$ 3.53 million $ 502,446
Nov 5, 3 PM $ 0.00354
-2.95%
$ 3.54 million $ 499,163
Nov 5, 9 AM $ 0.00304
+1.63%
$ 3.04 million $ 353,431
Nov 5, 8 AM $ 0.00299
-4.36%
$ 2.99 million $ 347,498
Nov 5, 7 AM $ 0.00313
-0.03%
$ 3.13 million $ 341,036
Nov 5, 6 AM $ 0.00307
-5.03%
$ 3.07 million $ 335,893
Nov 5, 5 AM $ 0.00323
+5.87%
$ 3.23 million $ 326,874
Nov 5, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 170,959
Nov 4, 10 PM $ 0.00209
+0.74%
$ 2.09 million $ 146,701
Nov 4, 9 PM $ 0.00207
+10.18%
$ 2.07 million $ 143,443
Nov 4, 8 PM $ 0.00188
-14.34%
$ 1.88 million $ 139,156
Nov 4, 7 PM $ 0.00212
+0.77%
$ 2.12 million $ 133,477
Nov 4, 6 PM $ 0.00211
+3.75%
$ 2.11 million $ 131,420
Nov 4, 5 PM $ 0.00208
-1.88%
$ 2.08 million $ 131,062
Nov 4, 4 PM $ 0.00212
+9.68%
$ 2.12 million $ 129,693
Nov 4, 3 PM $ 0.00193
+4.81%
$ 1.93 million $ 123,134
Nov 4, 2 PM $ 0.00184
+4.34%
$ 1.84 million $ 121,771
Nov 4, 11 AM $ 0.00147
-0.50%
$ 1.47 million $ 120,524
Nov 4, 10 AM $ 0.00148
+5.95%
$ 1.48 million $ 121,129
Nov 4, 9 AM $ 0.0014
+0.07%
$ 1.4 million $ 121,438
Nov 4, 8 AM $ 0.0014
+9.86%
$ 1.4 million $ 122,304
Nov 4, 7 AM $ 0.00127
+0.18%
$ 1.27 million $ 123,491