DraperTV Historical Data

DTV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00127
-9.32%
$ 1.27 million $ 124,678
Nov 4, 5 AM $ 0.0014
-4.67%
$ 1.4 million $ 127,102
Nov 4, 4 AM $ 0.00147
+0.19%
$ 1.47 million $ 128,674
Nov 4, 3 AM $ 0.00146
+5.63%
$ 1.46 million $ 133,356
Nov 4, 2 AM $ 0.00139
-0.05%
$ 1.39 million $ 136,679
Nov 4, 1 AM $ 0.00139
+0.14%
$ 1.39 million $ 139,031
Nov 4, 12 AM $ 0.00138
+0.25%
$ 1.38 million $ 141,987
Nov 3, 11 PM $ 0.00138
+4.41%
$ 1.38 million $ 144,029
Nov 3, 10 PM $ 0.00132
+0.10%
$ 1.32 million $ 146,174
Nov 3, 9 PM $ 0.00132
-2.13%
$ 1.32 million $ 148,911
Nov 3, 8 PM $ 0.00135
-6.12%
$ 1.35 million $ 128,691
Nov 3, 2 PM $ 0.00191
+0.02%
$ 1.91 million $ 156,097
Nov 3, 1 PM $ 0.0019
-5.25%
$ 1.9 million $ 158,002
Nov 3, 12 PM $ 0.00201
+6.19%
$ 2.01 million $ 158,737
Nov 3, 11 AM $ 0.00189
-0.15%
$ 1.89 million $ 158,601
Nov 3, 10 AM $ 0.00199
-0.41%
$ 1.99 million $ 18,616
Nov 3, 9 AM $ 0.002
+0.13%
$ 2 million $ 161,277
Nov 3, 8 AM $ 0.002
+0.05%
$ 2 million $ 165,566
Nov 3, 7 AM $ 0.002
-0.24%
$ 2 million $ 166,395
Nov 3, 6 AM $ 0.002
-4.67%
$ 2 million $ 167,476
Nov 3, 5 AM $ 0.0021
-0.02%
$ 2.1 million $ 169,493
Nov 3, 4 AM $ 0.0021
-0.23%
$ 2.1 million $ 171,867
Nov 3, 3 AM $ 0.0021
-10.38%
$ 2.1 million $ 174,508
Nov 3, 2 AM $ 0.00235
-1.00%
$ 2.35 million $ 177,152
Nov 3, 1 AM $ 0.00237
-0.21%
$ 2.37 million $ 177,301
Nov 3, 12 AM $ 0.00238
+0.70%
$ 2.38 million $ 179,442
Nov 2, 11 PM $ 0.00236
+2.28%
$ 2.36 million $ 181,180
Nov 2, 6 PM $ 0.00215
+0.00%
$ 2.15 million $ 33,730
Nov 2, 5 PM $ 0.00222
+2.88%
$ 2.22 million $ 199,316
Nov 2, 4 PM $ 0.00226
-0.30%
$ 2.26 million $ 207,232
Nov 2, 3 PM $ 0.00227
-0.11%
$ 2.27 million $ 208,982
Nov 2, 2 PM $ 0.00227
+0.17%
$ 2.27 million $ 212,132
Nov 2, 1 PM $ 0.00227
-0.58%
$ 2.27 million $ 215,522
Nov 2, 12 PM $ 0.00228
+1.66%
$ 2.28 million $ 218,737
Nov 2, 11 AM $ 0.00224
+0.43%
$ 2.24 million $ 222,510
Nov 2, 10 AM $ 0.00223
-0.75%
$ 2.23 million $ 226,981
Nov 2, 9 AM $ 0.00225
-5.22%
$ 2.25 million $ 230,803
Nov 2, 8 AM $ 0.00237
+0.00%
$ 2.37 million $ 234,411
Nov 2, 7 AM $ 0.00237
-0.65%
$ 2.37 million $ 242,552
Nov 2, 6 AM $ 0.00239
+0.11%
$ 2.39 million $ 254,060
Nov 2, 5 AM $ 0.00249
-2.93%
$ 2.49 million $ 254,853
Nov 2, 4 AM $ 0.00259
-4.76%
$ 2.59 million $ 255,027
Nov 2, 3 AM $ 0.00272
+0.73%
$ 2.72 million $ 251,379
Nov 2, 2 AM $ 0.0027
+0.01%
$ 2.7 million $ 250,152
Nov 2, 1 AM $ 0.0027
-0.88%
$ 2.7 million $ 249,843
Nov 2, 12 AM $ 0.00272
+0.68%
$ 2.72 million $ 248,861
Nov 1, 11 PM $ 0.0027
-0.09%
$ 2.7 million $ 248,996
Nov 1, 10 PM $ 0.0027
-4.14%
$ 2.7 million $ 248,444
Nov 1, 9 PM $ 0.00282
-0.36%
$ 2.82 million $ 251,533
Nov 1, 8 PM $ 0.00283
+7.93%
$ 2.83 million $ 251,532