DraperTV Historical Data

DTV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00262
-2.00%
$ 2.62 million $ 242,950
Nov 1, 5 PM $ 0.00282
-0.05%
$ 2.82 million $ 246,009
Nov 1, 4 PM $ 0.00282
-4.51%
$ 2.82 million $ 246,603
Nov 1, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 245,030
Nov 1, 2 PM $ 0.00296
+0.16%
$ 2.96 million $ 244,265
Nov 1, 1 PM $ 0.00295
-4.88%
$ 2.95 million $ 243,192
Nov 1, 12 PM $ 0.0031
-0.49%
$ 3.1 million $ 242,555
Nov 1, 6 AM $ 0.00275
-0.30%
$ 2.75 million $ 230,414
Nov 1, 5 AM $ 0.00276
+0.01%
$ 2.76 million $ 233,182
Nov 1, 4 AM $ 0.00276
+5.27%
$ 2.76 million $ 234,446
Nov 1, 3 AM $ 0.00262
+0.46%
$ 2.62 million $ 235,894
Nov 1, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 238,329
Nov 1, 1 AM $ 0.00261
-0.20%
$ 2.61 million $ 242,601
Nov 1, 12 AM $ 0.00261
-3.93%
$ 2.61 million $ 220,316
Oct 31, 11 PM $ 0.00272
-0.04%
$ 2.72 million $ 248,860
Oct 31, 10 PM $ 0.00272
-7.94%
$ 2.72 million $ 250,338
Oct 31, 9 PM $ 0.00287
+0.02%
$ 2.87 million $ 255,105
Oct 31, 8 PM $ 0.00287
+0.62%
$ 2.87 million $ 265,345
Oct 31, 7 PM $ 0.00286
+0.27%
$ 2.86 million $ 267,087
Oct 31, 6 PM $ 0.00285
-0.49%
$ 2.85 million $ 277,982
Oct 31, 5 PM $ 0.00308
+1.45%
$ 3.08 million $ 50,209
Oct 31, 4 PM $ 0.00303
+1.25%
$ 3.03 million $ 284,316
Oct 31, 3 PM $ 0.0028
+0.36%
$ 2.8 million $ 286,157
Oct 31, 2 PM $ 0.00279
+1.03%
$ 2.79 million $ 287,976
Oct 31, 1 PM $ 0.00276
-0.76%
$ 2.76 million $ 293,121
Oct 31, 12 PM $ 0.00278
-1.07%
$ 2.78 million $ 295,219
Oct 31, 11 AM $ 0.00299
-0.17%
$ 2.99 million $ 297,252
Oct 31, 10 AM $ 0.003
-4.67%
$ 3 million $ 301,469
Oct 31, 9 AM $ 0.00314
+5.21%
$ 3.14 million $ 304,852
Oct 31, 8 AM $ 0.00299
+4.51%
$ 2.99 million $ 309,407
Oct 31, 7 AM $ 0.00286
-2.70%
$ 2.86 million $ 315,521
Oct 31, 6 AM $ 0.00294
-0.32%
$ 2.94 million $ 318,102
Oct 31, 5 AM $ 0.00314
-0.02%
$ 3.14 million $ 323,455
Oct 31, 4 AM $ 0.00314
+0.89%
$ 3.14 million $ 325,743
Oct 31, 3 AM $ 0.00312
+2.48%
$ 3.12 million $ 331,836
Oct 31, 2 AM $ 0.00292
-1.80%
$ 2.92 million $ 60,058
Oct 31, 1 AM $ 0.00298
+1.32%
$ 2.98 million $ 334,257
Oct 31, 12 AM $ 0.00301
-0.61%
$ 3.01 million $ 332,555
Oct 30, 11 PM $ 0.00303
-1.15%
$ 3.03 million $ 332,444
Oct 30, 10 PM $ 0.00303
+0.22%
$ 3.03 million $ 335,201
Oct 30, 9 PM $ 0.00298
-5.05%
$ 2.98 million $ 328,242
Oct 30, 8 PM $ 0.00314
-7.03%
$ 3.14 million $ 326,344
Oct 30, 7 PM $ 0.00338
+3.97%
$ 3.38 million $ 329,675
Oct 30, 6 PM $ 0.00325
-1.13%
$ 3.25 million $ 330,808
Oct 30, 5 PM $ 0.00328
-3.12%
$ 3.28 million $ 328,244
Oct 30, 4 PM $ 0.00311
-0.13%
$ 3.11 million $ 330,445
Oct 30, 3 PM $ 0.00311
-4.47%
$ 3.11 million $ 336,628
Oct 30, 2 PM $ 0.00326
+3.95%
$ 3.26 million $ 339,936
Oct 30, 1 PM $ 0.00314
-8.55%
$ 3.14 million $ 340,680
Oct 30, 12 PM $ 0.00343
-5.41%
$ 3.43 million $ 344,268