DraperTV Historical Data

DTV Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.00314
-8.55%
$ 3.14 million $ 340,680
Oct 30, 12 PM $ 0.00343
-5.41%
$ 3.43 million $ 344,268
Oct 30, 11 AM $ 0.00363
-0.40%
$ 3.63 million $ 346,613
Oct 30, 10 AM $ 0.00364
-4.55%
$ 3.64 million $ 344,337
Oct 30, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 343,762
Oct 30, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 343,762
Oct 30, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 343,762
Oct 30, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 343,762
Oct 30, 8 AM $ 0.00383
-4.88%
$ 3.83 million $ 345,195
Oct 30, 8 AM $ 0.00383
-4.88%
$ 3.83 million $ 345,195
Oct 30, 8 AM $ 0.00383
-4.88%
$ 3.83 million $ 345,195
Oct 30, 8 AM $ 0.00383
-4.88%
$ 3.83 million $ 345,195
Oct 30, 7 AM $ 0.00402
+5.30%
$ 4.02 million $ 342,608
Oct 30, 7 AM $ 0.00402
+5.30%
$ 4.02 million $ 342,608
Oct 30, 7 AM $ 0.00402
+5.30%
$ 4.02 million $ 342,608
Oct 30, 7 AM $ 0.00402
+5.30%
$ 4.02 million $ 342,608
Oct 30, 6 AM $ 0.00376
+0.09%
$ 3.76 million $ 340,164
Oct 30, 6 AM $ 0.00376
+0.09%
$ 3.76 million $ 340,164
Oct 30, 6 AM $ 0.00376
+0.09%
$ 3.76 million $ 340,164
Oct 30, 6 AM $ 0.00376
+0.09%
$ 3.76 million $ 340,164
Oct 30, 5 AM $ 0.00376
+0.30%
$ 3.76 million $ 340,175
Oct 30, 5 AM $ 0.00376
+0.30%
$ 3.76 million $ 340,175
Oct 30, 5 AM $ 0.00376
+0.30%
$ 3.76 million $ 340,175
Oct 30, 5 AM $ 0.00376
+0.30%
$ 3.76 million $ 340,175
Oct 30, 4 AM $ 0.00375
+2.95%
$ 3.75 million $ 340,619
Oct 30, 4 AM $ 0.00375
+2.95%
$ 3.75 million $ 340,619
Oct 30, 4 AM $ 0.00375
+2.95%
$ 3.75 million $ 340,619
Oct 30, 4 AM $ 0.00375
+2.95%
$ 3.75 million $ 340,619
Oct 30, 3 AM $ 0.00348
+1.02%
$ 3.48 million $ 35,408
Oct 30, 3 AM $ 0.00348
+1.02%
$ 3.48 million $ 35,408
Oct 30, 3 AM $ 0.00348
+1.02%
$ 3.48 million $ 35,408
Oct 30, 3 AM $ 0.00348
+1.02%
$ 3.48 million $ 35,408
Oct 30, 2 AM $ 0.00345
+4.37%
$ 3.45 million $ 339,027
Oct 30, 2 AM $ 0.00345
+4.37%
$ 3.45 million $ 339,027
Oct 30, 2 AM $ 0.00345
+4.37%
$ 3.45 million $ 339,027
Oct 30, 2 AM $ 0.00345
+4.37%
$ 3.45 million $ 339,027
Oct 30, 1 AM $ 0.0033
+0.79%
$ 3.3 million $ 340,397
Oct 30, 1 AM $ 0.0033
+0.79%
$ 3.3 million $ 340,397
Oct 30, 1 AM $ 0.0033
+0.79%
$ 3.3 million $ 340,397
Oct 30, 1 AM $ 0.0033
+0.79%
$ 3.3 million $ 340,397
Oct 30, 12 AM $ 0.00329
-4.55%
$ 3.29 million $ 343,029
Oct 30, 12 AM $ 0.00329
-4.55%
$ 3.29 million $ 343,029
Oct 30, 12 AM $ 0.00329
-4.55%
$ 3.29 million $ 343,029
Oct 30, 12 AM $ 0.00329
-4.55%
$ 3.29 million $ 343,029
Oct 29, 11 PM $ 0.00344
-0.28%
$ 3.44 million $ 344,811
Oct 29, 11 PM $ 0.00344
-0.28%
$ 3.44 million $ 344,811
Oct 29, 11 PM $ 0.00344
-0.28%
$ 3.44 million $ 344,811
Oct 29, 11 PM $ 0.00344
-0.28%
$ 3.44 million $ 344,811
Oct 29, 10 PM $ 0.00345
-4.32%
$ 3.45 million $ 345,796
Oct 29, 10 PM $ 0.00345
-4.32%
$ 3.45 million $ 345,796