DraperTV Historical Data

DTV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000165
+0.00%
$ 165,264 $ 2,945
Mar 27, 8 AM $ 0.000169
-0.53%
$ 168,728 $ 3,751
Mar 27, 7 AM $ 0.00017
+0.02%
$ 169,904 $ 3,753
Mar 27, 6 AM $ 0.00017
+0.00%
$ 169,754 $ 3,749
Mar 27, 4 AM $ 0.000155
+0.00%
$ 155,113 $ 5,531
Mar 27, 1 AM $ 0.000156
+0.84%
$ 155,504 $ 5,176
Mar 26, 10 PM $ 0.000153
+0.19%
$ 153,477 $ 5,091
Mar 26, 9 PM $ 0.000183
+4.28%
$ 183,313 $ 3,363
Mar 26, 8 PM $ 0.000176
+0.00%
$ 175,599 $ 3,212
Mar 26, 6 PM $ 0.000175
+0.52%
$ 174,900 $ 3,280
Mar 26, 1 PM $ 0.000179
+0.00%
$ 178,680 $ 3,869
Mar 26, 11 AM $ 0.000182
+0.13%
$ 181,653 $ 3,827
Mar 26, 10 AM $ 0.000183
-0.35%
$ 182,879 $ 3,404
Mar 26, 6 AM $ 0.000176
-1.91%
$ 175,814 $ 1,991
Mar 26, 3 AM $ 0.000183
-0.21%
$ 182,777 $ 1,998
Mar 26, 2 AM $ 0.000183
-2.28%
$ 182,901 $ 1,990
Mar 25, 11 PM $ 0.000186
+0.00%
$ 186,175 $ 2,112
Mar 25, 10 PM $ 0.000186
-0.29%
$ 186,400 $ 2,085
Mar 25, 7 PM $ 0.000187
-0.39%
$ 186,633 $ 2,960
Mar 25, 6 PM $ 0.000187
-0.81%
$ 187,486 $ 2,891
Mar 25, 5 PM $ 0.00019
-0.45%
$ 189,824 $ 2,770
Mar 25, 4 PM $ 0.000192
+0.00%
$ 191,503 $ 2,681
Mar 25, 10 AM $ 0.000183
+0.00%
$ 183,200 $ 10,073
Mar 25, 4 AM $ 0.00018
+0.00%
$ 180,455 $ 9,935
Mar 25, 2 AM $ 0.000172
-0.10%
$ 171,886 $ 9,416
Mar 25, 1 AM $ 0.000172
+0.36%
$ 172,175 $ 10,039
Mar 25, 12 AM $ 0.000171
+0.00%
$ 170,615 $ 9,968
Mar 24, 10 PM $ 0.000177
-0.06%
$ 177,418 $ 9,861
Mar 24, 9 PM $ 0.000177
+0.04%
$ 177,470 $ 9,827
Mar 24, 8 PM $ 0.000174
-0.97%
$ 174,066 $ 9,642
Mar 24, 4 PM $ 0.000181
+0.00%
$ 180,533 $ 10,703
Mar 24, 2 PM $ 0.00018
+5.16%
$ 180,258 $ 10,680
Mar 24, 1 PM $ 0.000193
+2.17%
$ 192,678 $ 5,828
Mar 24, 12 PM $ 0.000191
-3.66%
$ 190,593 $ 3,762
Mar 24, 7 AM $ 0.000192
+0.00%
$ 191,647 $ 4,094
Mar 24, 2 AM $ 0.000198
+0.00%
$ -- $ 4,488
Mar 23, 9 PM $ 0.000202
-0.61%
$ 202,428 $ 4,376
Mar 23, 8 PM $ 0.000205
-0.49%
$ 205,212 $ 8,810
Mar 23, 7 PM $ 0.000212
+4.67%
$ 211,944 $ 9,010
Mar 23, 6 PM $ 0.000208
-0.20%
$ 208,159 $ 7,779
Mar 23, 5 PM $ 0.00021
+0.00%
$ 210,056 $ 7,565
Mar 23, 2 PM $ 0.000211
-0.05%
$ 210,830 $ 8,185
Mar 23, 1 PM $ 0.000208
+0.16%
$ 208,302 $ 8,229
Mar 23, 11 AM $ 0.000193
+0.00%
$ 192,972 $ 10,286
Mar 23, 10 AM $ 0.000191
-1.76%
$ 190,804 $ 9,309
Mar 23, 9 AM $ 0.000179
-1.46%
$ 179,178 $ 8,665
Mar 23, 8 AM $ 0.000183
+0.00%
$ 182,968 $ 8,658
Mar 23, 7 AM $ 0.000183
-0.57%
$ 182,866 $ 8,540
Mar 23, 5 AM $ 0.000188
-0.61%
$ 187,815 $ 8,361
Mar 23, 4 AM $ 0.000189
+0.00%
$ 189,092 $ 8,192