DraperTV Historical Data

DTV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0000887
-1.04%
$ 88,679 $ 1,979
Jul 20, 6 PM $ 0.000091
+0.00%
$ 90,951 $ 1,773
Jul 20, 5 PM $ 0.0000895
+0.00%
$ 89,451 $ 1,647
Jul 20, 2 PM $ 0.000091
+4.10%
$ 91,029 $ 1,319
Jul 20, 1 PM $ 0.0000792
+0.00%
$ 79,162 $ 1,005
Jul 20, 11 AM $ 0.0000786
-10.44%
$ 78,641 $ 920
Jul 20, 10 AM $ 0.0000874
+0.00%
$ 87,427 $ 55
Jul 20, 7 AM $ 0.0000866
-0.03%
$ 86,637 $ 45
Jul 20, 3 AM $ 0.0000838
+0.00%
$ 83,835 $ 42
Jul 19, 9 PM $ 0.0000832
+0.00%
$ 83,206 $ 1,284
Jul 19, 7 PM $ 0.000083
+0.00%
$ 82,956 $ 1,272
Jul 19, 4 PM $ 0.0000832
+0.00%
$ 83,240 $ 1,352
Jul 19, 3 PM $ 0.0000837
+0.00%
$ 83,676 $ 2,280
Jul 19, 3 AM $ 0.000081
+0.59%
$ 81,026 $ 3,241
Jul 19, 2 AM $ 0.0000806
+0.19%
$ 80,584 $ 3,363
Jul 19, 12 AM $ 0.0000888
+11.44%
$ 88,767 $ 5,637
Jul 18, 10 PM $ 0.0000792
+0.00%
$ 79,171 $ 6,815
Jul 18, 9 PM $ 0.0000792
-0.02%
$ 79,232 $ 6,830
Jul 18, 6 PM $ 0.0000795
+0.00%
$ 79,496 $ 7,216
Jul 18, 5 PM $ 0.0000792
-0.86%
$ 79,241 $ 7,179
Jul 18, 4 PM $ 0.0000784
-0.03%
$ 78,426 $ 7,185
Jul 18, 3 PM $ 0.0000752
-10.00%
$ 75,165 $ 8,461
Jul 18, 2 PM $ 0.0000839
+0.14%
$ 83,905 $ 8,548
Jul 18, 12 PM $ 0.0000842
-0.11%
$ 84,237 $ 9,126
Jul 18, 11 AM $ 0.0000824
+0.05%
$ 82,361 $ 8,752
Jul 18, 10 AM $ 0.0000822
-1.97%
$ 82,184 $ 8,673
Jul 18, 9 AM $ 0.0000839
+0.00%
$ 83,940 $ 8,619
Jul 18, 8 AM $ 0.0000849
+1.63%
$ 84,883 $ 8,685
Jul 18, 7 AM $ 0.0000848
+1.27%
$ 84,752 $ 8,528
Jul 18, 6 AM $ 0.0000848
-0.44%
$ 84,777 $ 8,553
Jul 18, 5 AM $ 0.0000854
-0.50%
$ 85,398 $ 8,665
Jul 18, 4 AM $ 0.0000864
-0.92%
$ 86,360 $ 8,755
Jul 18, 3 AM $ 0.0000872
+0.30%
$ 87,162 $ 9,120
Jul 18, 2 AM $ 0.0000874
-1.15%
$ 87,401 $ 9,838
Jul 18, 1 AM $ 0.0000875
-12.01%
$ 87,449 $ 9,808
Jul 18, 12 AM $ 0.0000979
+4.59%
$ 97,936 $ 9,041
Jul 17, 11 PM $ 0.000094
-10.59%
$ 93,969 $ 11,829
Jul 17, 10 PM $ 0.000105
-1.46%
$ 105,096 $ 10,711
Jul 17, 8 PM $ 0.000105
+4.54%
$ 104,725 $ 10,778
Jul 17, 7 PM $ 0.000101
-1.76%
$ 100,793 $ 10,263
Jul 17, 6 PM $ 0.000102
+0.00%
$ -- $ 10,372
Jul 17, 5 PM $ 0.000103
-0.38%
$ 102,963 $ 10,385
Jul 17, 4 PM $ 0.000104
-9.65%
$ 103,799 $ 10,363
Jul 17, 3 PM $ 0.000115
+0.00%
$ 114,888 $ 8,999
Jul 17, 1 PM $ 0.000114
-4.00%
$ 113,908 $ 8,567
Jul 17, 12 PM $ 0.000125
+3.18%
$ 125,055 $ 8,962
Jul 17, 11 AM $ 0.000121
+0.00%
$ 120,995 $ 8,576
Jul 17, 10 AM $ 0.000112
-0.45%
$ 112,048 $ 8,034
Jul 17, 8 AM $ 0.000112
+0.00%
$ 112,179 $ 7,989
Jul 17, 7 AM $ 0.000113
+0.00%
$ 112,798 $ 8,012