DraperTV Historical Data

DTV Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 379,985
Oct 29, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 379,985
Oct 29, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 379,985
Oct 29, 11 AM $ 0.00371
+0.57%
$ 3.71 million $ 379,985
Oct 29, 9 AM $ 0.0039
+3.95%
$ 3.9 million $ 73,360
Oct 29, 9 AM $ 0.0039
+3.95%
$ 3.9 million $ 73,360
Oct 29, 9 AM $ 0.0039
+3.95%
$ 3.9 million $ 73,360
Oct 29, 9 AM $ 0.0039
+3.95%
$ 3.9 million $ 73,360
Oct 29, 8 AM $ 0.00383
-0.12%
$ 3.83 million $ 390,435
Oct 29, 8 AM $ 0.00383
-0.12%
$ 3.83 million $ 390,435
Oct 29, 8 AM $ 0.00383
-0.12%
$ 3.83 million $ 390,435
Oct 29, 8 AM $ 0.00383
-0.12%
$ 3.83 million $ 390,435
Oct 29, 7 AM $ 0.00384
+0.37%
$ 3.84 million $ 394,743
Oct 29, 7 AM $ 0.00384
+0.37%
$ 3.84 million $ 394,743
Oct 29, 7 AM $ 0.00384
+0.37%
$ 3.84 million $ 394,743
Oct 29, 7 AM $ 0.00384
+0.37%
$ 3.84 million $ 394,743
Oct 29, 6 AM $ 0.00382
+3.70%
$ 3.82 million $ 399,246
Oct 29, 6 AM $ 0.00382
+3.70%
$ 3.82 million $ 399,246
Oct 29, 6 AM $ 0.00382
+3.70%
$ 3.82 million $ 399,246
Oct 29, 6 AM $ 0.00382
+3.70%
$ 3.82 million $ 399,246
Oct 29, 5 AM $ 0.00369
+0.52%
$ 3.69 million $ 403,824
Oct 29, 5 AM $ 0.00369
+0.52%
$ 3.69 million $ 403,824
Oct 29, 5 AM $ 0.00369
+0.52%
$ 3.69 million $ 403,824
Oct 29, 5 AM $ 0.00369
+0.52%
$ 3.69 million $ 403,824
Oct 29, 4 AM $ 0.00367
-0.06%
$ 3.67 million $ 410,712
Oct 29, 4 AM $ 0.00367
-0.06%
$ 3.67 million $ 410,712
Oct 29, 4 AM $ 0.00367
-0.06%
$ 3.67 million $ 410,712
Oct 29, 4 AM $ 0.00367
-0.06%
$ 3.67 million $ 410,712
Oct 29, 3 AM $ 0.00367
-0.07%
$ 3.67 million $ 423,847
Oct 29, 3 AM $ 0.00367
-0.07%
$ 3.67 million $ 423,847
Oct 29, 3 AM $ 0.00367
-0.07%
$ 3.67 million $ 423,847
Oct 29, 3 AM $ 0.00367
-0.07%
$ 3.67 million $ 423,847
Oct 29, 2 AM $ 0.00367
-0.77%
$ 3.67 million $ 430,458
Oct 29, 1 AM $ 0.0037
+1.05%
$ 3.7 million $ 433,566
Oct 29, 12 AM $ 0.00366
-0.81%
$ 3.66 million $ 433,206
Oct 28, 11 PM $ 0.00369
+0.58%
$ 3.69 million $ 439,290
Oct 28, 5 PM $ 0.00411
+22.64%
$ 4.11 million $ 438,686
Oct 28, 4 PM $ 0.00339
-1.12%
$ 3.39 million $ 433,790
Oct 28, 3 PM $ 0.00343
-5.35%
$ 3.43 million $ 436,891
Oct 28, 2 PM $ 0.00348
-1.29%
$ 3.48 million $ 432,106
Oct 28, 1 PM $ 0.00353
-5.28%
$ 3.53 million $ 435,668
Oct 28, 12 PM $ 0.00405
+0.00%
$ 4.05 million $ 433,321
Oct 28, 11 AM $ 0.00424
-4.68%
$ 4.24 million $ 433,057
Oct 28, 10 AM $ 0.00445
-0.08%
$ 4.45 million $ 427,246
Oct 28, 9 AM $ 0.00445
-0.14%
$ 4.45 million $ 424,832
Oct 28, 8 AM $ 0.00446
-0.07%
$ 4.46 million $ 423,125
Oct 28, 7 AM $ 0.00446
-2.89%
$ 4.46 million $ 420,713
Oct 28, 6 AM $ 0.0046
+2.21%
$ 4.6 million $ 421,627
Oct 28, 4 AM $ 0.00428
+0.00%
$ 4.28 million $ 419,897
Oct 28, 3 AM $ 0.00428
+7.78%
$ 4.28 million $ 418,954