DraperTV Historical Data

DTV Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00404
-0.56%
$ 4.04 million $ 508,245
Oct 27, 9 AM $ 0.00406
+0.55%
$ 4.06 million $ 515,760
Oct 27, 8 AM $ 0.00404
-0.15%
$ 4.04 million $ 517,331
Oct 27, 7 AM $ 0.00405
-10.53%
$ 4.05 million $ 519,264
Oct 27, 6 AM $ 0.00452
-1.50%
$ 4.52 million $ 517,704
Oct 27, 5 AM $ 0.00459
+0.11%
$ 4.59 million $ 516,371
Oct 27, 4 AM $ 0.00458
-6.61%
$ 4.58 million $ 524,681
Oct 27, 3 AM $ 0.00485
-1.37%
$ 4.85 million $ 513,112
Oct 27, 2 AM $ 0.00493
-1.71%
$ 4.93 million $ 505,493
Oct 27, 1 AM $ 0.00474
+6.24%
$ 4.74 million $ 492,377
Oct 27, 12 AM $ 0.00444
+3.68%
$ 4.44 million $ 482,082
Oct 26, 11 PM $ 0.00431
+1.91%
$ 4.3 million $ 476,035
Oct 26, 10 PM $ 0.00417
+3.50%
$ 4.17 million $ 467,960
Oct 26, 9 PM $ 0.00402
-0.63%
$ 4 million $ 460,985
Oct 26, 8 PM $ 0.00405
-4.75%
$ 4.05 million $ 452,916
Oct 26, 7 PM $ 0.00424
-3.59%
$ 4.24 million $ 449,821
Oct 26, 6 PM $ 0.00424
+2.38%
$ 4.24 million $ 443,967
Oct 26, 5 PM $ 0.00414
+0.44%
$ 4.14 million $ 357,663
Oct 26, 11 AM $ 0.00329
-2.23%
$ 3.29 million $ 425,031
Oct 26, 10 AM $ 0.00341
-2.00%
$ 3.41 million $ 428,623
Oct 26, 9 AM $ 0.00338
+0.79%
$ 3.38 million $ 429,576
Oct 26, 8 AM $ 0.00332
+0.09%
$ 3.32 million $ 432,826
Oct 26, 6 AM $ 0.00343
-0.96%
$ 3.43 million $ 445,514
Oct 26, 5 AM $ 0.00334
+0.82%
$ 3.34 million $ 347,026
Oct 25, 11 PM $ 0.00254
+0.00%
$ 2.54 million $ 137,208
Oct 25, 10 PM $ 0.00256
-3.32%
$ 2.56 million $ 515,923
Oct 25, 9 PM $ 0.00267
-5.21%
$ 2.67 million $ 583,875
Oct 25, 8 PM $ 0.00283
-0.60%
$ 2.83 million $ 596,221
Oct 25, 6 PM $ 0.003
+1.63%
$ 3 million $ 622,901
Oct 25, 5 PM $ 0.00295
-7.21%
$ 2.95 million $ 629,870
Oct 25, 4 PM $ 0.00318
-3.98%
$ 3.18 million $ 635,343
Oct 25, 3 PM $ 0.00331
-5.20%
$ 3.31 million $ 651,778
Oct 25, 2 PM $ 0.00349
+4.84%
$ 3.49 million $ 680,592
Oct 25, 1 PM $ 0.00334
-4.17%
$ 3.34 million $ 699,553
Oct 25, 12 PM $ 0.00351
+3.51%
$ 3.51 million $ 709,307
Oct 25, 11 AM $ 0.00344
-2.14%
$ 3.44 million $ 713,834
Oct 25, 10 AM $ 0.00352
-3.11%
$ 3.52 million $ 727,446
Oct 25, 9 AM $ 0.00347
+2.29%
$ 3.47 million $ 730,874
Oct 25, 8 AM $ 0.00335
+1.97%
$ 3.35 million $ 741,225
Oct 25, 7 AM $ 0.00326
-5.16%
$ 3.26 million $ 781,619
Oct 25, 6 AM $ 0.00343
-1.70%
$ 3.43 million $ 779,582
Oct 25, 5 AM $ 0.0035
+3.02%
$ 3.5 million $ 791,327
Oct 25, 4 AM $ 0.00341
-6.78%
$ 3.41 million $ 792,939
Oct 25, 3 AM $ 0.00366
+2.55%
$ 3.66 million $ 511,771
Oct 24, 9 PM $ 0.00478
-2.43%
$ 4.78 million $ 728,554
Oct 24, 8 PM $ 0.0049
+0.13%
$ 4.9 million $ 733,615
Oct 24, 7 PM $ 0.00487
-0.56%
$ 4.87 million $ 725,122
Oct 24, 6 PM $ 0.0049
-2.90%
$ 4.9 million $ 720,384
Oct 24, 5 PM $ 0.00502
+0.98%
$ 5.02 million $ 721,264
Oct 24, 4 PM $ 0.00498
-2.37%
$ 4.98 million $ 719,190